Genova Property Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.200	32.200	31.500	31.900	31.900	1,245
2026-10-19	32.900	33.000	31.700	31.800	31.800	5,364
2026-10-16	32.600	32.600	32.400	32.600	32.600	2,263
2026-10-15	32.600	32.700	31.600	32.500	32.500	39,343
2026-10-14	32.300	32.300	31.900	32.000	32.000	4,565
2026-10-13	32.200	32.300	32.000	32.300	32.300	1,854
2026-10-12	32.800	32.900	32.300	32.300	32.300	7,191
2026-10-09	32.500	32.800	32.100	32.100	32.100	1,730
2026-10-08	32.300	32.900	32.000	32.000	32.000	491
2026-10-07	32.500	32.900	32.300	32.300	32.300	2,014
2026-10-06	33.100	33.100	32.400	32.400	32.400	3,409
2026-10-05	33.000	33.900	32.700	32.700	32.700	10,231
2026-10-02	35.100	35.100	32.300	32.500	32.500	15,499
2026-10-01	35.300	35.600	34.000	34.400	34.400	16,748
2026-09-30	36.000	36.000	35.000	35.000	35.000	7,260
2026-09-29	36.000	36.900	36.000	36.200	36.200	5,294
2026-09-28	36.700	36.900	36.200	36.300	36.300	1,847
2026-09-25	35.600	37.300	35.600	36.400	36.400	4,378
2026-09-24	37.200	38.100	35.500	35.500	35.500	4,030
2026-09-23	38.000	38.500	37.700	37.700	37.700	7,770
2026-09-22	39.000	39.000	38.000	38.000	38.000	15,295
2026-09-21	39.000	39.400	38.300	38.500	38.500	8,925

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.