Genova Property Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	38.100	38.300	36.800	36.900	36.451	15,239
2026-04-28	39.100	39.100	37.800	38.200	37.735	4,537
2026-04-27	40.500	41.000	38.000	39.000	38.525	12,658
2026-04-24	38.900	39.600	38.900	39.500	39.019	2,109
2026-04-23	39.800	39.800	39.000	39.000	38.525	5,901
2026-04-22	39.400	39.400	39.200	39.200	38.723	376
2026-04-21	40.200	40.200	39.400	39.400	38.920	1,984
2026-04-20	39.800	40.300	39.500	39.500	39.019	31,076
2026-04-17	39.800	40.300	39.500	40.300	39.809	6,414
2026-04-16	39.900	40.000	39.700	39.900	39.414	6,535
2026-04-15	39.900	39.900	39.400	39.800	39.315	2,594
2026-04-14	39.600	39.600	39.600	39.600	39.118	130
2026-04-13	39.900	40.100	39.300	39.300	38.821	1,980
2026-04-10	39.500	39.600	39.400	39.500	39.019	3,999
2026-04-09	39.700	39.700	39.600	39.600	39.118	1,093
2026-04-08	40.200	40.200	39.400	39.800	39.315	8,206
2026-04-07	39.700	39.700	39.200	39.200	38.723	2,796
2026-04-02	39.900	40.000	39.600	39.600	39.118	4,413
2026-04-01	39.200	39.500	39.200	39.400	38.920	4,736
2026-03-31	39.500	39.700	39.000	39.300	38.821	2,602
2026-03-30	39.500	39.900	39.400	39.400	38.920	2,244
2026-03-27	39.200	39.400	38.900	39.400	38.920	2,133
2026-03-26	40.000	40.000	39.100	39.100	38.624	2,190
2026-03-25	39.700	39.700	39.300	39.300	38.821	4,593
2026-03-24	39.500	39.500	39.200	39.200	38.723	4,051
2026-03-23	39.100	39.600	38.100	39.000	38.525	8,130
2026-03-20	40.200	40.500	39.600	39.600	39.118	3,303
2026-03-19	41.500	41.500	39.600	40.100	39.612	13,444
2026-03-18	41.900	42.200	41.400	41.400	40.896	14,896
2026-03-17	42.000	42.000	42.000	42.000	41.488	8,546
2026-03-16	41.700	42.300	41.600	42.300	41.785	6,046
2026-03-13	42.200	42.200	41.000	41.900	41.390	12,128
2026-03-12	41.700	42.200	41.700	42.200	41.686	4,959
2026-03-11	41.600	42.000	41.600	42.000	41.488	8,991
2026-03-10	41.100	41.100	40.800	41.100	40.599	5,310
2026-03-09	41.600	42.200	41.000	41.000	40.501	8,041
2026-03-06	41.300	42.400	41.300	42.400	41.884	16,822
2026-03-05	40.300	41.200	40.300	41.200	40.698	2,372
2026-03-04	39.100	40.000	39.100	40.000	39.513	5,450
2026-03-03	39.900	40.100	39.100	39.100	38.624	6,046
2026-03-02	39.000	40.200	38.500	39.900	39.414	8,042
2026-02-27	39.800	40.300	39.000	39.200	38.723	11,940
2026-02-26	42.000	42.000	39.600	40.000	39.513	10,770
2026-02-25	39.900	40.000	39.500	39.500	39.019	6,937
2026-02-24	39.200	42.000	39.200	39.500	39.019	15,145
2026-02-23	40.400	40.700	39.400	39.400	38.920	12,553
2026-02-20	40.800	40.900	39.200	39.200	38.723	29,105
2026-02-19	39.300	40.700	39.300	40.000	39.513	376,915
2026-02-18	39.800	40.600	39.700	39.900	39.414	4,295
2026-02-17	39.700	39.700	39.700	39.700	39.216	1,003
2026-02-16	39.600	40.200	39.500	39.900	39.414	11,327
2026-02-13	39.800	40.200	39.600	40.000	39.513	1,120
2026-02-12	39.400	40.300	39.300	39.300	38.821	976
2026-02-11	40.300	40.300	39.700	39.800	39.315	3,590
2026-02-10	40.700	40.700	40.300	40.500	40.007	4,583
2026-02-09	40.600	40.800	40.100	40.100	39.612	5,972
2026-02-06	40.400	40.800	40.000	40.600	40.106	5,020
2026-02-05	40.500	41.300	40.400	40.400	39.691	5,100
2026-02-04	40.900	40.900	40.300	40.600	39.887	1,582
2026-02-03	40.500	41.000	40.500	40.500	39.789	2,743

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2300 SEK
2026-05-07	0.2300 SEK
2026-02-06	0.2200 SEK
2025-11-06	0.2200 SEK
2025-08-06	0.2200 SEK
2025-05-06	0.2200 SEK
2023-10-19	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.