Genova Property Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	40.500	41.000	40.500	40.500	39.789	2,743
2026-02-02	41.600	41.700	40.600	40.600	39.887	3,288
2026-01-30	40.600	41.500	40.600	40.800	40.084	1,912
2026-01-29	42.000	42.400	39.800	40.700	39.985	22,101
2026-01-28	42.800	42.800	42.000	42.400	41.656	3,205
2026-01-27	42.800	42.800	42.000	42.300	41.557	2,816
2026-01-26	42.400	42.900	42.100	42.100	41.361	7,423
2026-01-23	42.400	43.000	42.400	42.400	41.656	2,208
2026-01-22	42.500	42.800	42.300	42.700	41.950	2,015
2026-01-21	42.200	42.300	42.100	42.100	41.361	2,434
2026-01-20	42.800	42.800	42.000	42.100	41.361	2,853
2026-01-19	42.100	42.900	42.100	42.500	41.754	12,569
2026-01-16	42.800	42.900	42.500	42.500	41.754	10,885
2026-01-15	42.600	42.900	42.200	42.600	41.852	49,890
2026-01-14	42.200	42.900	42.200	42.200	41.459	13,721
2026-01-13	41.600	42.500	41.600	42.400	41.656	21,622
2026-01-12	40.300	41.000	40.300	40.800	40.084	15,766
2026-01-09	39.800	40.500	39.600	40.300	39.592	9,424
2026-01-08	39.400	40.000	39.100	39.800	39.101	1,753
2026-01-07	39.900	40.600	39.500	39.700	39.003	2,136
2026-01-05	40.000	40.000	39.100	39.300	38.610	1,598
2026-01-02	39.600	40.200	39.200	39.900	39.199	5,795
2025-12-30	39.400	40.200	39.100	40.000	39.298	4,408
2025-12-29	39.700	40.000	38.800	40.000	39.298	3,777
2025-12-23	39.700	39.700	38.800	39.600	38.905	1,016
2025-12-22	40.000	40.200	38.600	39.500	38.806	4,992
2025-12-19	40.100	40.100	39.900	39.900	39.199	530,296
2025-12-18	38.900	40.000	38.900	40.000	39.298	72,684
2025-12-17	38.400	39.100	38.400	38.500	37.824	394
2025-12-16	38.300	39.100	38.300	39.000	38.315	1,198
2025-12-15	38.200	39.200	37.900	38.700	38.020	8,711
2025-12-12	39.000	39.000	38.300	38.500	37.824	5,510
2025-12-11	38.400	39.600	38.300	39.100	38.413	4,744
2025-12-10	38.200	38.600	38.200	38.500	37.824	2,505
2025-12-09	38.100	38.600	38.000	38.300	37.628	3,043
2025-12-08	38.000	39.100	38.000	38.100	37.431	13,201
2025-12-05	38.800	38.800	37.800	37.800	37.136	6,003
2025-12-04	38.800	39.500	38.300	38.300	37.628	4,026
2025-12-03	39.400	39.700	38.000	38.700	38.020	26,909
2025-12-02	39.000	39.700	38.400	39.700	39.003	9,198
2025-12-01	38.900	39.200	38.400	38.800	38.119	4,381
2025-11-28	39.000	39.000	38.500	38.900	38.217	15,484
2025-11-27	38.000	39.000	38.000	38.800	38.119	10,781
2025-11-26	38.900	39.200	37.900	38.700	38.020	19,817
2025-11-25	40.000	40.600	38.400	38.900	38.217	10,657
2025-11-24	40.000	40.000	39.400	39.400	38.708	3,921
2025-11-21	39.900	40.000	39.200	39.300	38.610	2,167
2025-11-20	39.600	40.000	39.300	39.300	38.610	7,058
2025-11-19	39.600	40.500	39.500	39.700	39.003	6,226
2025-11-18	39.800	40.600	39.400	39.700	39.003	4,187
2025-11-17	42.100	42.400	39.900	39.900	39.199	10,531
2025-11-14	39.300	42.300	38.800	42.000	41.263	10,188
2025-11-13	40.000	40.900	39.800	39.800	39.101	802
2025-11-12	39.800	40.900	39.800	40.600	39.887	2,578
2025-11-11	40.200	40.400	39.800	39.800	39.101	3,679
2025-11-10	41.300	42.200	40.700	40.900	40.182	2,630
2025-11-07	41.600	42.300	41.200	42.200	41.459	306
2025-11-06	42.500	42.500	41.400	41.400	40.673	1,375
2025-11-05	42.000	42.400	41.500	41.500	40.555	1,007
2025-11-04	42.500	43.200	42.000	42.000	41.044	2,523

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2300 SEK
2026-05-07	0.2300 SEK
2026-02-06	0.2200 SEK
2025-11-06	0.2200 SEK
2025-08-06	0.2200 SEK
2025-05-06	0.2200 SEK
2023-10-19	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.