Genova Property Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	42.800	43.000	42.000	42.500	41.532	8,484
2025-10-31	41.100	44.900	40.500	42.900	41.923	35,250
2025-10-30	40.700	40.800	39.800	40.100	39.187	1,740
2025-10-29	41.000	41.000	40.000	40.100	39.187	1,639
2025-10-28	41.300	41.300	40.200	40.200	39.285	1,228
2025-10-27	41.200	41.500	40.000	41.500	40.555	7,080
2025-10-24	40.200	41.800	39.100	40.000	39.089	5,860
2025-10-23	41.900	41.900	40.100	40.200	39.285	4,467
2025-10-22	41.900	41.900	39.900	41.100	40.164	5,089
2025-10-21	37.800	42.000	37.600	40.800	39.871	19,992
2025-10-20	37.900	38.200	37.800	38.200	37.330	519
2025-10-17	37.800	38.100	37.800	37.900	37.037	1,135
2025-10-16	38.200	38.200	37.800	37.900	37.037	1,522
2025-10-15	38.600	38.600	37.800	37.800	36.939	5,078
2025-10-14	37.900	39.000	37.900	38.600	37.721	4,633
2025-10-13	38.500	39.100	38.400	38.500	37.623	2,597
2025-10-10	37.700	38.500	37.700	38.500	37.623	3,506
2025-10-09	38.400	38.400	37.800	37.900	37.037	2,045
2025-10-08	38.400	38.800	38.300	38.300	37.428	2,061
2025-10-07	38.200	39.000	38.000	38.400	37.526	3,228
2025-10-06	38.500	38.600	38.000	38.100	37.233	4,237
2025-10-03	39.100	39.100	37.000	38.900	38.014	9,223
2025-10-02	39.300	39.300	38.500	39.300	38.405	3,270
2025-10-01	38.700	40.200	38.700	39.300	38.405	2,693
2025-09-30	39.000	39.000	38.600	38.600	37.721	822
2025-09-29	39.000	39.400	38.700	39.400	38.503	1,025
2025-09-26	38.700	40.000	38.700	39.500	38.601	3,917
2025-09-25	39.600	40.000	38.600	39.000	38.112	4,143
2025-09-24	40.100	40.400	39.500	40.000	39.089	1,712
2025-09-23	39.200	40.200	38.900	40.000	39.089	4,032
2025-09-22	39.500	39.500	39.100	39.100	38.210	3,254
2025-09-19	39.400	40.000	39.400	39.500	38.601	1,792
2025-09-18	39.400	40.000	39.300	39.600	38.698	839
2025-09-17	40.000	40.300	39.500	39.900	38.992	4,726
2025-09-16	39.800	40.500	39.800	40.200	39.285	606
2025-09-15	39.800	40.500	39.800	40.400	39.480	1,539
2025-09-12	40.400	40.400	39.400	40.300	39.383	6,774
2025-09-11	39.700	40.100	39.500	40.000	39.089	3,262
2025-09-10	40.500	40.500	39.700	40.400	39.480	1,485
2025-09-09	39.600	40.400	39.000	40.400	39.480	3,283
2025-09-08	40.400	48.500	39.000	48.500	47.396	22,039
2025-09-05	40.100	40.600	39.900	40.100	39.187	5,460
2025-09-04	41.000	41.000	40.200	40.200	39.285	1,670
2025-09-03	40.200	40.200	39.300	40.200	39.285	8,266
2025-09-02	40.700	41.300	39.600	39.600	38.698	6,532
2025-09-01	40.900	40.900	40.500	40.500	39.578	5,661
2025-08-29	41.700	41.700	40.900	40.900	39.969	4,585
2025-08-28	41.600	42.300	41.600	41.900	40.946	1,357
2025-08-27	41.700	42.300	41.700	41.800	40.848	2,443
2025-08-26	42.000	42.700	41.600	41.700	40.751	4,366
2025-08-25	42.500	42.500	42.000	42.200	41.239	4,730
2025-08-22	41.700	42.700	41.400	42.500	41.532	16,477
2025-08-21	42.000	42.100	41.500	41.600	40.653	3,059
2025-08-20	41.800	42.100	41.500	41.800	40.848	3,233
2025-08-19	41.900	42.200	41.500	42.100	41.142	10,085
2025-08-18	41.000	42.400	41.000	41.600	40.653	14,647
2025-08-15	40.500	41.000	40.500	40.800	39.871	5,794
2025-08-14	40.900	40.900	39.900	40.700	39.773	1,815
2025-08-13	40.200	40.700	39.900	40.600	39.676	2,813
2025-08-12	40.000	40.700	40.000	40.400	39.480	3,338

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2300 SEK
2026-05-07	0.2300 SEK
2026-02-06	0.2200 SEK
2025-11-06	0.2200 SEK
2025-08-06	0.2200 SEK
2025-05-06	0.2200 SEK
2023-10-19	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.