GRANGEX AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	22.350	22.700	21.550	21.850	21.850	22,693
2026-10-19	22.750	23.000	21.650	22.800	22.800	16,973
2026-10-16	20.650	22.750	20.650	22.500	22.500	29,482
2026-10-15	21.700	22.450	20.550	20.700	20.700	65,949
2026-10-14	22.650	23.850	21.800	21.800	21.800	20,976
2026-10-13	21.250	22.950	20.700	22.600	22.600	62,830
2026-10-12	22.800	22.800	20.250	21.450	21.450	273,698
2026-10-09	27.100	27.100	22.600	23.950	23.950	241,056
2026-10-08	26.850	28.250	26.100	26.100	26.100	42,381
2026-10-07	30.050	31.750	25.750	27.000	27.000	150,188
2026-10-06	29.850	31.850	29.400	30.450	30.450	41,344
2026-10-05	31.200	32.450	28.750	29.800	29.800	65,321
2026-10-02	30.150	32.600	30.050	31.150	31.150	27,150
2026-10-01	29.000	31.200	29.000	31.100	31.100	56,204
2026-09-30	29.150	29.900	28.650	28.950	28.950	28,832
2026-09-29	30.050	30.900	28.750	29.350	29.350	37,981
2026-09-28	30.000	31.200	29.100	30.000	30.000	51,746
2026-09-25	28.950	30.950	28.900	30.200	30.200	18,796
2026-09-24	30.250	31.550	29.300	29.800	29.800	14,396
2026-09-23	29.900	31.350	29.550	30.200	30.200	14,247
2026-09-22	31.000	31.850	29.400	29.800	29.800	25,121
2026-09-21	30.850	32.950	29.700	31.500	31.500	12,424

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.