Glycorex Transplantation B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 0.888 | 0.888 | 0.850 | 0.888 | 0.888 | 17,960 |
| 2024-05-23 | 0.822 | 0.888 | 0.812 | 0.860 | 0.860 | 61,371 |
| 2024-05-22 | 0.890 | 0.890 | 0.850 | 0.850 | 0.850 | 110,295 |
| 2024-05-21 | 0.900 | 0.900 | 0.856 | 0.856 | 0.856 | 57,103 |
| 2024-05-20 | 0.890 | 0.928 | 0.760 | 0.928 | 0.928 | 41,891 |
| 2024-05-17 | 0.900 | 0.920 | 0.782 | 0.890 | 0.890 | 141,918 |
| 2024-05-16 | 0.960 | 0.976 | 0.860 | 0.948 | 0.948 | 71,632 |
| 2024-05-15 | 1.000 | 1.000 | 0.930 | 0.982 | 0.982 | 89,859 |
| 2024-05-14 | 0.950 | 0.998 | 0.924 | 0.996 | 0.996 | 101,500 |
| 2024-05-13 | 0.980 | 1.000 | 0.950 | 0.950 | 0.950 | 140,373 |
| 2024-05-10 | 1.020 | 1.020 | 0.960 | 0.960 | 0.960 | 47,183 |
| 2024-05-08 | 1.095 | 1.095 | 0.946 | 0.960 | 0.960 | 14,472 |
| 2024-05-07 | 0.954 | 0.990 | 0.922 | 0.990 | 0.990 | 51,388 |
| 2024-05-06 | 0.950 | 0.954 | 0.920 | 0.954 | 0.954 | 7,344 |
| 2024-05-03 | 1.000 | 1.000 | 0.950 | 0.950 | 0.950 | 12,163 |
| 2024-05-02 | 0.900 | 1.035 | 0.900 | 1.000 | 1.000 | 25,074 |
| 2024-04-30 | 0.996 | 0.996 | 0.796 | 0.852 | 0.852 | 12,500 |
| 2024-04-29 | 0.816 | 1.000 | 0.816 | 0.998 | 0.998 | 4,704 |
| 2024-04-26 | 0.950 | 1.060 | 0.900 | 0.912 | 0.912 | 21,435 |
| 2024-04-25 | 1.000 | 1.075 | 0.904 | 1.070 | 1.070 | 3,091 |
| 2024-04-24 | 0.956 | 1.080 | 0.902 | 1.070 | 1.070 | 16,642 |
| 2024-04-23 | 0.968 | 1.055 | 0.968 | 1.005 | 1.005 | 4,728 |
| 2024-04-22 | 1.105 | 1.105 | 0.890 | 0.890 | 0.890 | 22,005 |
| 2024-04-19 | 0.812 | 1.300 | 0.812 | 0.920 | 0.920 | 108,292 |
| 2024-04-18 | 0.764 | 0.864 | 0.764 | 0.820 | 0.820 | 64,560 |
| 2024-04-17 | 0.882 | 0.908 | 0.750 | 0.764 | 0.764 | 139,310 |
| 2024-04-16 | 0.796 | 0.898 | 0.796 | 0.898 | 0.898 | 11,702 |
| 2024-04-15 | 0.850 | 0.850 | 0.802 | 0.842 | 0.842 | 32,819 |
| 2024-04-12 | 0.820 | 0.850 | 0.750 | 0.850 | 0.850 | 85,999 |
| 2024-04-11 | 0.810 | 0.898 | 0.810 | 0.830 | 0.830 | 14,800 |
| 2024-04-10 | 0.852 | 0.908 | 0.800 | 0.810 | 0.810 | 107,819 |
| 2024-04-09 | 0.938 | 0.938 | 0.820 | 0.850 | 0.850 | 22,594 |
| 2024-04-08 | 0.828 | 0.938 | 0.810 | 0.872 | 0.872 | 94,814 |
| 2024-04-05 | 0.798 | 0.830 | 0.798 | 0.812 | 0.812 | 162,356 |
| 2024-04-04 | 0.794 | 0.800 | 0.752 | 0.800 | 0.800 | 56,942 |
| 2024-04-03 | 0.780 | 0.810 | 0.750 | 0.806 | 0.806 | 160,941 |
| 2024-04-02 | 0.850 | 0.850 | 0.768 | 0.842 | 0.842 | 33,545 |
| 2024-03-28 | 0.930 | 0.948 | 0.812 | 0.850 | 0.850 | 19,452 |
| 2024-03-27 | 0.860 | 0.880 | 0.860 | 0.880 | 0.880 | 22,611 |
| 2024-03-26 | 0.818 | 0.898 | 0.804 | 0.874 | 0.874 | 4,223 |
| 2024-03-25 | 0.888 | 0.900 | 0.852 | 0.866 | 0.866 | 47,882 |
| 2024-03-22 | 0.834 | 0.850 | 0.800 | 0.844 | 0.844 | 86,207 |
| 2024-03-21 | 0.802 | 0.962 | 0.802 | 0.850 | 0.850 | 34,030 |
| 2024-03-20 | 0.908 | 0.988 | 0.880 | 0.988 | 0.988 | 6,681 |
| 2024-03-19 | 1.005 | 1.005 | 0.842 | 0.988 | 0.988 | 15,544 |
| 2024-03-18 | 0.870 | 0.900 | 0.860 | 0.900 | 0.900 | 55,100 |
| 2024-03-15 | 0.842 | 0.938 | 0.842 | 0.862 | 0.862 | 28,139 |
| 2024-03-14 | 0.926 | 0.926 | 0.850 | 0.888 | 0.888 | 14,236 |
| 2024-03-13 | 0.850 | 0.880 | 0.842 | 0.860 | 0.860 | 24,600 |
| 2024-03-12 | 0.866 | 0.928 | 0.866 | 0.866 | 0.866 | 32,404 |
| 2024-03-11 | 0.910 | 0.940 | 0.840 | 0.866 | 0.866 | 127,328 |
| 2024-03-08 | 0.900 | 0.944 | 0.840 | 0.940 | 0.940 | 68,046 |
| 2024-03-07 | 0.900 | 0.948 | 0.830 | 0.948 | 0.948 | 99,414 |
| 2024-03-06 | 1.000 | 1.000 | 0.950 | 0.950 | 0.950 | 38,259 |
| 2024-03-05 | 1.000 | 1.015 | 0.970 | 1.000 | 1.000 | 129,184 |
| 2024-03-04 | 1.000 | 1.020 | 0.998 | 1.020 | 1.020 | 64,669 |
| 2024-03-01 | 1.000 | 1.000 | 0.948 | 1.000 | 1.000 | 69,403 |
| 2024-02-29 | 1.030 | 1.030 | 0.928 | 0.960 | 0.960 | 16,708 |
| 2024-02-28 | 1.165 | 1.165 | 0.800 | 1.030 | 1.030 | 239,086 |
| 2024-02-27 | 1.180 | 1.195 | 1.135 | 1.150 | 1.150 | 27,955 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.