Glycorex Transplantation B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.600 | 1.680 | 1.420 | 1.510 | 1.510 | 17,221 |
| 2026-10-16 | 1.600 | 1.640 | 1.220 | 1.600 | 1.600 | 61,730 |
| 2026-10-15 | 1.700 | 1.700 | 1.560 | 1.595 | 1.595 | 32,876 |
| 2026-10-14 | 1.700 | 1.700 | 1.500 | 1.570 | 1.570 | 33,957 |
| 2026-10-13 | 1.530 | 1.700 | 1.425 | 1.555 | 1.555 | 58,305 |
| 2026-10-12 | 1.595 | 1.595 | 1.535 | 1.580 | 1.580 | 12,082 |
| 2026-10-09 | 1.540 | 1.600 | 1.530 | 1.595 | 1.595 | 11,426 |
| 2026-10-08 | 1.620 | 1.620 | 1.520 | 1.580 | 1.580 | 50,018 |
| 2026-10-07 | 1.695 | 1.695 | 1.575 | 1.615 | 1.615 | 18,626 |
| 2026-10-06 | 1.520 | 1.650 | 1.455 | 1.595 | 1.595 | 101,146 |
| 2026-10-05 | 1.575 | 1.580 | 1.300 | 1.520 | 1.520 | 147,966 |
| 2026-10-02 | 1.660 | 1.660 | 1.505 | 1.565 | 1.565 | 26,317 |
| 2026-10-01 | 1.480 | 1.590 | 1.480 | 1.505 | 1.505 | 58,299 |
| 2026-09-30 | 1.130 | 1.480 | 1.120 | 1.480 | 1.480 | 355,505 |
| 2026-09-29 | 1.150 | 1.215 | 1.150 | 1.205 | 1.205 | 7,198 |
| 2026-09-28 | 1.120 | 1.230 | 1.120 | 1.160 | 1.160 | 22,069 |
| 2026-09-25 | 1.205 | 1.270 | 1.115 | 1.220 | 1.220 | 38,084 |
| 2026-09-24 | 1.195 | 1.265 | 1.185 | 1.185 | 1.185 | 11,985 |
| 2026-09-23 | 1.190 | 1.280 | 1.190 | 1.275 | 1.275 | 5,040 |
| 2026-09-22 | 1.275 | 1.290 | 1.140 | 1.280 | 1.280 | 7,869 |
| 2026-09-21 | 1.280 | 1.280 | 1.200 | 1.275 | 1.275 | 11,717 |
| 2026-09-18 | 1.285 | 1.285 | 1.175 | 1.235 | 1.235 | 34,459 |
| 2026-09-17 | 1.290 | 1.290 | 1.175 | 1.205 | 1.205 | 12,560 |
| 2026-09-16 | 1.290 | 1.290 | 1.140 | 1.245 | 1.245 | 73,417 |
| 2026-09-15 | 1.265 | 1.295 | 1.200 | 1.275 | 1.275 | 45,309 |
| 2026-09-14 | 1.250 | 1.300 | 1.250 | 1.250 | 1.250 | 42,122 |
| 2026-09-11 | 1.190 | 1.295 | 1.190 | 1.250 | 1.250 | 26,872 |
| 2026-09-10 | 1.200 | 1.395 | 1.200 | 1.250 | 1.250 | 14,528 |
| 2026-09-09 | 1.310 | 1.310 | 1.270 | 1.285 | 1.285 | 9,927 |
| 2026-09-08 | 1.300 | 1.365 | 1.245 | 1.280 | 1.280 | 38,225 |
| 2026-09-07 | 1.275 | 1.410 | 1.260 | 1.260 | 1.260 | 50,515 |
| 2026-09-04 | 1.270 | 1.355 | 1.205 | 1.275 | 1.275 | 100,023 |
| 2026-09-03 | 1.300 | 1.300 | 1.180 | 1.180 | 1.180 | 86,797 |
| 2026-09-02 | 1.270 | 1.325 | 1.235 | 1.245 | 1.245 | 17,004 |
| 2026-09-01 | 1.150 | 1.270 | 1.150 | 1.225 | 1.225 | 20,858 |
| 2026-08-31 | 1.180 | 1.255 | 1.120 | 1.255 | 1.255 | 13,271 |
| 2026-08-28 | 1.280 | 1.280 | 1.115 | 1.190 | 1.190 | 211,821 |
| 2026-08-27 | 1.250 | 1.395 | 1.250 | 1.270 | 1.270 | 163,665 |
| 2026-08-26 | 1.385 | 1.385 | 1.265 | 1.305 | 1.305 | 114,927 |
| 2026-08-25 | 1.345 | 1.415 | 1.320 | 1.335 | 1.335 | 59,504 |
| 2026-08-24 | 1.390 | 1.390 | 1.325 | 1.385 | 1.385 | 22,097 |
| 2026-08-21 | 1.350 | 1.430 | 1.320 | 1.405 | 1.405 | 92,920 |
| 2026-08-20 | 1.410 | 1.410 | 1.335 | 1.335 | 1.335 | 47,169 |
| 2026-08-19 | 1.440 | 1.440 | 1.405 | 1.410 | 1.410 | 24,214 |
| 2026-08-18 | 1.495 | 1.495 | 1.360 | 1.420 | 1.420 | 51,044 |
| 2026-08-17 | 1.355 | 1.555 | 1.355 | 1.500 | 1.500 | 34,273 |
| 2026-08-14 | 1.550 | 1.550 | 1.480 | 1.480 | 1.480 | 3,681 |
| 2026-08-13 | 1.470 | 1.520 | 1.470 | 1.520 | 1.520 | 43,319 |
| 2026-08-12 | 1.340 | 1.455 | 1.340 | 1.445 | 1.445 | 17,512 |
| 2026-08-11 | 1.400 | 1.480 | 1.320 | 1.480 | 1.480 | 11,442 |
| 2026-08-10 | 1.450 | 1.520 | 1.450 | 1.450 | 1.450 | 7,628 |
| 2026-08-07 | 1.555 | 1.555 | 1.440 | 1.440 | 1.440 | 40,359 |
| 2026-08-06 | 1.450 | 1.575 | 1.450 | 1.550 | 1.550 | 37,703 |
| 2026-08-05 | 1.590 | 1.590 | 1.425 | 1.550 | 1.550 | 53,461 |
| 2026-08-04 | 1.500 | 1.600 | 1.435 | 1.460 | 1.460 | 67,703 |
| 2026-08-03 | 1.625 | 1.625 | 1.505 | 1.600 | 1.600 | 4,669 |
| 2026-07-31 | 1.510 | 1.640 | 1.510 | 1.625 | 1.625 | 71,314 |
| 2026-07-30 | 1.500 | 1.645 | 1.500 | 1.620 | 1.620 | 6,579 |
| 2026-07-29 | 1.540 | 1.670 | 1.500 | 1.600 | 1.600 | 27,140 |
| 2026-07-28 | 1.550 | 1.600 | 1.515 | 1.560 | 1.560 | 8,947 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.