Glycorex Transplantation B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	4.030	4.090	4.000	4.090	4.090	2,118
2023-03-14	4.080	4.100	4.080	4.100	4.100	7,050
2023-03-13	4.240	4.240	3.970	4.040	4.040	7,328
2023-03-10	4.300	4.300	3.910	4.300	4.300	28,783
2023-03-09	4.250	4.690	4.120	4.300	4.300	70,872
2023-03-08	3.890	4.220	3.890	4.220	4.220	99,554
2023-03-07	3.810	3.920	3.780	3.850	3.850	14,913
2023-03-06	3.900	3.980	3.810	3.810	3.810	40,401
2023-03-03	3.910	3.910	3.800	3.900	3.900	108,936
2023-03-02	4.000	4.000	3.810	3.910	3.910	63,881
2023-03-01	3.970	4.050	3.940	4.010	4.010	19,449
2023-02-28	4.100	4.100	3.900	3.960	3.960	48,292
2023-02-27	4.000	4.100	3.980	4.020	4.020	20,454
2023-02-24	4.180	4.180	3.960	4.000	4.000	40,771
2023-02-23	4.170	4.170	4.020	4.100	4.100	11,145
2023-02-22	3.830	4.090	3.830	3.990	3.990	24,531
2023-02-21	4.160	4.160	3.830	4.090	4.090	9,020
2023-02-20	4.020	4.270	4.000	4.170	4.170	17,723
2023-02-17	4.030	4.240	4.000	4.240	4.240	18,804
2023-02-16	4.080	4.080	3.930	4.040	4.040	31,929
2023-02-15	4.210	4.220	3.750	3.850	3.850	64,941
2023-02-14	4.130	4.150	4.100	4.150	4.150	13,540
2023-02-13	4.100	4.190	4.000	4.190	4.190	48,819
2023-02-10	4.200	4.200	4.050	4.050	4.050	4,669
2023-02-09	4.290	4.290	4.120	4.200	4.200	7,480
2023-02-08	4.380	4.380	4.100	4.280	4.280	35,332
2023-02-07	4.240	4.390	4.220	4.240	4.240	22,004
2023-02-06	4.240	4.460	4.240	4.240	4.240	5,348
2023-02-03	4.400	4.520	4.180	4.440	4.440	45,232
2023-02-02	4.180	4.360	4.180	4.250	4.250	42,087
2023-02-01	4.200	4.200	4.100	4.190	4.190	5,905
2023-01-31	4.300	4.300	4.010	4.220	4.220	18,212
2023-01-30	4.120	4.140	4.120	4.140	4.140	5,302
2023-01-27	4.010	4.100	4.010	4.100	4.100	11,522
2023-01-26	4.090	4.090	3.950	4.010	4.010	10,991
2023-01-25	4.110	4.110	4.020	4.090	4.090	61,411
2023-01-24	4.100	4.100	4.000	4.070	4.070	20,835
2023-01-23	4.110	4.130	4.010	4.070	4.070	34,431
2023-01-20	4.000	4.130	4.000	4.110	4.110	34,111
2023-01-19	4.150	4.160	4.010	4.050	4.050	56,043
2023-01-18	4.080	4.130	4.040	4.130	4.130	10,738
2023-01-17	4.100	4.170	4.030	4.030	4.030	19,709
2023-01-16	4.140	4.170	4.050	4.100	4.100	15,375
2023-01-13	4.080	4.150	4.000	4.100	4.100	18,886
2023-01-12	4.160	4.160	4.050	4.080	4.080	5,681
2023-01-11	4.050	4.180	4.010	4.100	4.100	39,026
2023-01-10	4.100	4.200	4.000	4.050	4.050	30,953
2023-01-09	4.040	4.190	4.010	4.080	4.080	22,063
2023-01-05	4.050	4.110	4.040	4.040	4.040	5,628
2023-01-04	3.930	4.090	3.920	4.050	4.050	16,375
2023-01-03	4.020	4.050	4.020	4.050	4.050	20,039
2023-01-02	4.100	4.100	3.900	4.020	4.020	32,951
2022-12-30	3.920	4.290	3.910	4.100	4.100	35,460
2022-12-29	4.150	4.150	3.960	4.060	4.060	119,557
2022-12-28	4.100	4.150	3.910	4.150	4.150	33,851
2022-12-27	4.090	4.200	4.050	4.200	4.200	16,622
2022-12-23	4.020	4.190	4.020	4.190	4.190	10,623
2022-12-22	4.080	4.190	4.010	4.190	4.190	10,760
2022-12-21	4.010	4.310	4.010	4.310	4.310	8,906
2022-12-20	4.340	4.340	4.000	4.090	4.090	39,720

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.