Glycorex Transplantation B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	6.020	6.020	5.900	5.900	5.900	12,050
2022-07-01	5.900	6.120	5.900	6.080	6.080	14,052
2022-06-30	6.160	6.160	5.920	6.120	6.120	2,495
2022-06-29	6.180	6.200	5.920	6.160	6.160	5,796
2022-06-28	6.100	6.100	6.080	6.080	6.080	3,443
2022-06-27	6.000	6.260	6.000	6.220	6.220	7,618
2022-06-23	5.900	6.200	5.900	6.200	6.200	3,885
2022-06-22	5.860	5.900	5.860	5.900	5.900	4,346
2022-06-21	6.100	6.180	5.880	6.160	6.160	4,618
2022-06-20	6.100	6.100	5.680	6.080	6.080	11,779
2022-06-17	5.940	6.200	5.820	6.080	6.080	11,327
2022-06-16	6.100	6.100	5.700	6.000	6.000	17,900
2022-06-15	5.960	6.180	5.900	6.100	6.100	5,640
2022-06-14	6.200	6.240	5.940	6.180	6.180	13,779
2022-06-13	6.400	6.400	6.040	6.340	6.340	28,361
2022-06-10	6.360	6.680	6.160	6.460	6.460	9,401
2022-06-09	6.400	6.860	6.000	6.860	6.860	37,029
2022-06-08	6.200	6.420	6.100	6.420	6.420	4,817
2022-06-07	6.460	6.460	6.100	6.440	6.440	7,754
2022-06-03	6.360	6.460	6.180	6.460	6.460	2,108
2022-06-02	6.320	6.380	6.180	6.360	6.360	19,739
2022-06-01	6.420	6.580	6.300	6.460	6.460	14,929
2022-05-31	6.700	6.860	6.360	6.420	6.420	12,716
2022-05-30	6.600	6.880	6.600	6.780	6.780	4,127
2022-05-27	6.380	6.600	6.280	6.600	6.600	1,533
2022-05-25	6.360	6.380	6.180	6.380	6.380	8,462
2022-05-24	6.500	6.780	6.060	6.380	6.380	36,566
2022-05-23	6.960	7.000	6.740	6.800	6.800	36,009
2022-05-20	6.560	6.900	6.480	6.800	6.800	34,064
2022-05-19	6.480	6.980	6.220	6.940	6.940	15,432
2022-05-18	6.320	6.500	6.140	6.380	6.380	13,255
2022-05-17	6.160	6.300	6.020	6.280	6.280	6,685
2022-05-16	6.980	6.980	5.860	6.160	6.160	11,734
2022-05-13	6.200	6.260	6.000	6.200	6.200	23,050
2022-05-12	6.080	6.140	5.900	6.100	6.100	56,465
2022-05-11	6.320	6.320	6.060	6.260	6.260	21,622
2022-05-10	6.200	6.480	6.200	6.400	6.400	34,603
2022-05-09	6.660	6.980	6.160	6.380	6.380	30,058
2022-05-06	6.800	7.000	6.360	6.660	6.660	44,467
2022-05-05	6.800	6.800	6.480	6.560	6.560	32,268
2022-05-04	6.660	6.980	6.660	6.800	6.800	3,729
2022-05-03	6.780	7.160	6.520	6.680	6.680	28,045
2022-05-02	6.880	7.480	6.760	6.980	6.980	16,460
2022-04-29	6.760	7.000	6.720	7.000	7.000	20,393
2022-04-28	6.900	7.000	6.620	6.840	6.840	42,870
2022-04-27	6.880	6.900	6.880	6.900	6.900	1,244
2022-04-26	6.800	7.560	6.500	6.880	6.880	19,159
2022-04-25	6.900	6.980	6.700	6.880	6.880	18,888
2022-04-22	6.900	7.080	6.800	7.000	7.000	16,968
2022-04-21	7.000	7.100	6.800	7.100	7.100	24,235
2022-04-20	7.000	7.680	6.700	7.120	7.120	22,595
2022-04-19	7.320	7.320	6.860	6.960	6.960	72,638
2022-04-14	7.400	7.500	7.300	7.480	7.480	5,345
2022-04-13	7.320	7.520	7.300	7.400	7.400	19,939
2022-04-12	7.000	7.520	7.000	7.520	7.520	9,255
2022-04-11	7.680	7.680	7.240	7.400	7.400	15,199
2022-04-08	7.640	7.640	7.420	7.520	7.520	11,677
2022-04-07	7.500	7.780	7.440	7.660	7.660	7,813
2022-04-06	7.560	7.740	7.440	7.500	7.500	31,880
2022-04-05	7.200	7.900	7.200	7.400	7.400	21,200

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.