Glycorex Transplantation B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	8.860	9.000	8.800	8.900	8.900	25,285
2022-01-10	8.860	9.180	8.730	9.080	9.080	109,008
2022-01-07	9.120	9.120	9.010	9.100	9.100	20,142
2022-01-05	9.120	9.130	8.960	9.130	9.130	12,793
2022-01-04	9.100	9.140	9.000	9.130	9.130	21,107
2022-01-03	9.300	9.300	9.080	9.140	9.140	40,745
2021-12-30	9.300	9.300	9.150	9.300	9.300	22,386
2021-12-29	9.300	9.390	9.150	9.300	9.300	25,969
2021-12-28	9.350	9.350	9.160	9.300	9.300	23,572
2021-12-27	9.200	9.430	9.200	9.350	9.350	6,719
2021-12-23	9.230	9.230	9.060	9.180	9.180	37,232
2021-12-22	9.030	9.250	9.020	9.230	9.230	10,423
2021-12-21	9.200	9.590	9.150	9.250	9.250	17,208
2021-12-20	9.280	9.330	9.050	9.330	9.330	38,429
2021-12-17	9.360	9.400	9.190	9.340	9.340	13,180
2021-12-16	9.260	9.460	9.200	9.360	9.360	20,910
2021-12-15	9.490	9.490	9.240	9.350	9.350	14,895
2021-12-14	9.350	9.470	9.220	9.350	9.350	17,395
2021-12-13	9.280	9.380	9.200	9.380	9.380	12,721
2021-12-10	9.380	9.380	9.100	9.380	9.380	29,722
2021-12-09	9.250	9.390	9.200	9.380	9.380	27,265
2021-12-08	9.300	9.430	9.240	9.390	9.390	69,411
2021-12-07	9.300	9.440	9.160	9.300	9.300	27,051
2021-12-06	9.340	9.340	9.250	9.300	9.300	3,943
2021-12-03	9.400	9.440	9.160	9.340	9.340	8,225
2021-12-02	9.260	9.780	9.200	9.400	9.400	24,768
2021-12-01	9.190	9.400	9.190	9.390	9.390	24,217
2021-11-30	9.400	9.580	9.100	9.390	9.390	28,451
2021-11-29	9.600	9.600	9.290	9.400	9.400	16,317
2021-11-26	9.400	9.650	9.260	9.580	9.580	30,229
2021-11-25	9.800	9.800	9.250	9.550	9.550	47,542
2021-11-24	9.840	9.970	9.460	9.800	9.800	69,899
2021-11-23	9.900	10.340	9.840	10.040	10.040	57,080
2021-11-22	9.840	9.900	9.700	9.900	9.900	24,232
2021-11-19	9.840	9.890	9.650	9.840	9.840	40,226
2021-11-18	9.500	9.890	9.410	9.840	9.840	54,490
2021-11-17	9.560	9.800	9.560	9.730	9.730	6,070
2021-11-16	9.750	9.800	9.470	9.800	9.800	19,489
2021-11-15	9.640	9.800	9.450	9.800	9.800	17,225
2021-11-12	9.690	9.700	9.320	9.660	9.660	27,020
2021-11-11	9.590	9.740	9.450	9.630	9.630	29,984
2021-11-10	9.600	9.700	9.580	9.600	9.600	13,605
2021-11-09	9.680	9.960	9.520	9.820	9.820	25,435
2021-11-08	9.680	9.680	9.480	9.680	9.680	18,141
2021-11-05	9.620	9.790	9.470	9.680	9.680	12,154
2021-11-04	9.780	9.800	9.520	9.800	9.800	70,345
2021-11-03	9.830	9.880	9.600	9.800	9.800	15,772
2021-11-02	9.440	9.880	9.440	9.830	9.830	32,074
2021-11-01	9.550	9.920	9.290	9.700	9.700	60,130
2021-10-29	9.540	9.640	9.400	9.600	9.600	42,787
2021-10-28	9.790	9.800	9.330	9.720	9.720	35,822
2021-10-27	9.690	9.700	9.310	9.550	9.550	78,330
2021-10-26	9.740	9.740	9.350	9.600	9.600	27,933
2021-10-25	9.780	9.800	9.340	9.740	9.740	43,365
2021-10-22	9.700	9.800	9.470	9.780	9.780	29,135
2021-10-21	9.800	9.800	9.560	9.750	9.750	21,452
2021-10-20	9.700	9.910	9.530	9.800	9.800	23,727
2021-10-19	9.890	9.900	9.660	9.800	9.800	18,852
2021-10-18	9.950	9.950	9.630	9.760	9.760	43,326
2021-10-15	9.950	9.950	9.680	9.950	9.950	33,348

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.