Glycorex Transplantation B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.130 | 1.210 | 1.130 | 1.210 | 1.210 | 15,200 |
| 2026-04-28 | 1.165 | 1.255 | 1.130 | 1.255 | 1.255 | 57,208 |
| 2026-04-27 | 1.270 | 1.270 | 1.210 | 1.210 | 1.210 | 28,090 |
| 2026-04-24 | 1.240 | 1.260 | 1.200 | 1.250 | 1.250 | 43,978 |
| 2026-04-23 | 1.260 | 1.260 | 1.150 | 1.220 | 1.220 | 34,828 |
| 2026-04-22 | 1.280 | 1.280 | 1.150 | 1.190 | 1.190 | 134,326 |
| 2026-04-21 | 1.200 | 1.285 | 1.160 | 1.195 | 1.195 | 92,033 |
| 2026-04-20 | 1.195 | 1.230 | 1.195 | 1.200 | 1.200 | 143,473 |
| 2026-04-17 | 1.195 | 1.300 | 1.195 | 1.230 | 1.230 | 290,456 |
| 2026-04-16 | 1.300 | 1.300 | 1.200 | 1.210 | 1.210 | 77,476 |
| 2026-04-15 | 1.225 | 1.300 | 1.215 | 1.215 | 1.215 | 93,053 |
| 2026-04-14 | 1.250 | 1.250 | 1.155 | 1.225 | 1.225 | 91,857 |
| 2026-04-13 | 1.245 | 1.295 | 1.220 | 1.275 | 1.275 | 32,946 |
| 2026-04-10 | 1.380 | 1.380 | 1.200 | 1.245 | 1.245 | 98,976 |
| 2026-04-09 | 1.260 | 1.280 | 1.200 | 1.280 | 1.280 | 22,175 |
| 2026-04-08 | 1.320 | 1.325 | 1.205 | 1.260 | 1.260 | 215,447 |
| 2026-04-07 | 1.275 | 1.385 | 1.275 | 1.300 | 1.300 | 18,607 |
| 2026-04-02 | 1.400 | 1.400 | 1.305 | 1.390 | 1.390 | 21,694 |
| 2026-04-01 | 1.450 | 1.490 | 1.275 | 1.395 | 1.395 | 47,659 |
| 2026-03-31 | 1.350 | 1.450 | 1.350 | 1.420 | 1.420 | 6,642 |
| 2026-03-30 | 1.360 | 1.430 | 1.305 | 1.375 | 1.375 | 31,741 |
| 2026-03-27 | 1.340 | 1.440 | 1.340 | 1.440 | 1.440 | 3,100 |
| 2026-03-26 | 1.295 | 1.510 | 1.280 | 1.495 | 1.495 | 31,910 |
| 2026-03-25 | 1.290 | 1.375 | 1.290 | 1.295 | 1.295 | 72,825 |
| 2026-03-24 | 1.300 | 1.335 | 1.250 | 1.300 | 1.300 | 58,555 |
| 2026-03-23 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 400 |
| 2026-03-20 | 1.360 | 1.380 | 1.280 | 1.380 | 1.380 | 30,864 |
| 2026-03-19 | 1.280 | 1.395 | 1.280 | 1.335 | 1.335 | 55,650 |
| 2026-03-18 | 1.350 | 1.390 | 1.300 | 1.300 | 1.300 | 42,884 |
| 2026-03-17 | 1.320 | 1.385 | 1.300 | 1.300 | 1.300 | 50,971 |
| 2026-03-16 | 1.310 | 1.380 | 1.310 | 1.350 | 1.350 | 88,066 |
| 2026-03-13 | 1.400 | 1.400 | 1.300 | 1.340 | 1.340 | 169,227 |
| 2026-03-12 | 1.460 | 1.460 | 1.390 | 1.400 | 1.400 | 44,408 |
| 2026-03-11 | 1.475 | 1.520 | 1.395 | 1.435 | 1.435 | 113,246 |
| 2026-03-10 | 1.400 | 1.460 | 1.380 | 1.435 | 1.435 | 39,328 |
| 2026-03-09 | 1.380 | 1.455 | 1.380 | 1.400 | 1.400 | 15,436 |
| 2026-03-06 | 1.400 | 1.480 | 1.380 | 1.400 | 1.400 | 51,777 |
| 2026-03-05 | 1.300 | 1.380 | 1.300 | 1.365 | 1.365 | 179,772 |
| 2026-03-04 | 1.400 | 1.400 | 1.300 | 1.340 | 1.340 | 54,236 |
| 2026-03-03 | 1.520 | 1.520 | 1.290 | 1.290 | 1.290 | 154,762 |
| 2026-03-02 | 1.350 | 1.495 | 1.350 | 1.405 | 1.405 | 114,419 |
| 2026-02-27 | 1.365 | 1.400 | 1.320 | 1.350 | 1.350 | 72,824 |
| 2026-02-26 | 1.390 | 1.600 | 1.350 | 1.370 | 1.370 | 150,966 |
| 2026-02-25 | 1.405 | 1.550 | 1.360 | 1.430 | 1.430 | 55,238 |
| 2026-02-24 | 1.420 | 1.620 | 1.415 | 1.495 | 1.495 | 30,212 |
| 2026-02-23 | 1.370 | 1.490 | 1.350 | 1.415 | 1.415 | 94,482 |
| 2026-02-20 | 1.600 | 1.600 | 1.380 | 1.460 | 1.460 | 24,731 |
| 2026-02-19 | 1.540 | 1.540 | 1.400 | 1.415 | 1.415 | 24,896 |
| 2026-02-18 | 1.600 | 1.600 | 1.390 | 1.425 | 1.425 | 50,575 |
| 2026-02-17 | 1.375 | 1.495 | 1.375 | 1.490 | 1.490 | 50,238 |
| 2026-02-16 | 1.600 | 1.600 | 1.540 | 1.540 | 1.540 | 4,816 |
| 2026-02-13 | 1.520 | 1.520 | 1.440 | 1.485 | 1.485 | 28,205 |
| 2026-02-12 | 1.500 | 1.510 | 1.480 | 1.510 | 1.510 | 29,593 |
| 2026-02-11 | 1.545 | 1.545 | 1.355 | 1.445 | 1.445 | 165,464 |
| 2026-02-10 | 1.690 | 1.690 | 1.415 | 1.515 | 1.515 | 18,743 |
| 2026-02-09 | 1.600 | 1.600 | 1.490 | 1.500 | 1.500 | 155,655 |
| 2026-02-06 | 1.645 | 1.645 | 1.405 | 1.525 | 1.525 | 131,453 |
| 2026-02-05 | 1.640 | 1.640 | 1.500 | 1.570 | 1.570 | 3,300 |
| 2026-02-04 | 1.500 | 1.560 | 1.420 | 1.550 | 1.550 | 10,960 |
| 2026-02-03 | 1.540 | 1.540 | 1.470 | 1.500 | 1.500 | 7,333 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.