Glycorex Transplantation B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 1.540 | 1.540 | 1.420 | 1.540 | 1.540 | 36,165 |
| 2026-01-30 | 1.600 | 1.700 | 1.500 | 1.500 | 1.500 | 19,094 |
| 2026-01-29 | 1.425 | 1.640 | 1.425 | 1.565 | 1.565 | 23,190 |
| 2026-01-28 | 1.600 | 1.715 | 1.405 | 1.715 | 1.715 | 35,778 |
| 2026-01-27 | 1.435 | 1.650 | 1.435 | 1.600 | 1.600 | 132,788 |
| 2026-01-26 | 1.525 | 1.550 | 1.390 | 1.465 | 1.465 | 15,011 |
| 2026-01-23 | 1.410 | 1.535 | 1.410 | 1.525 | 1.525 | 10,624 |
| 2026-01-22 | 1.540 | 1.905 | 1.490 | 1.545 | 1.545 | 58,760 |
| 2026-01-21 | 1.475 | 1.530 | 1.290 | 1.530 | 1.530 | 87,850 |
| 2026-01-20 | 1.475 | 1.500 | 1.450 | 1.500 | 1.500 | 47,863 |
| 2026-01-19 | 1.495 | 1.500 | 1.465 | 1.480 | 1.480 | 24,036 |
| 2026-01-16 | 1.470 | 1.545 | 1.470 | 1.500 | 1.500 | 10,497 |
| 2026-01-15 | 1.650 | 1.650 | 1.460 | 1.470 | 1.470 | 79,967 |
| 2026-01-14 | 1.550 | 1.600 | 1.530 | 1.560 | 1.560 | 60,560 |
| 2026-01-13 | 1.650 | 1.650 | 1.550 | 1.600 | 1.600 | 23,189 |
| 2026-01-12 | 1.650 | 1.650 | 1.500 | 1.635 | 1.635 | 36,405 |
| 2026-01-09 | 1.670 | 1.670 | 1.525 | 1.670 | 1.670 | 11,052 |
| 2026-01-08 | 1.665 | 1.665 | 1.550 | 1.660 | 1.660 | 686 |
| 2026-01-07 | 1.540 | 1.700 | 1.530 | 1.615 | 1.615 | 19,698 |
| 2026-01-05 | 1.820 | 1.820 | 1.530 | 1.700 | 1.700 | 6,134 |
| 2026-01-02 | 1.630 | 1.980 | 1.630 | 1.685 | 1.685 | 42,745 |
| 2025-12-30 | 1.950 | 1.950 | 1.590 | 1.590 | 1.590 | 34,076 |
| 2025-12-29 | 1.530 | 1.600 | 1.500 | 1.580 | 1.580 | 85,650 |
| 2025-12-23 | 1.510 | 1.610 | 1.510 | 1.520 | 1.520 | 47,380 |
| 2025-12-22 | 1.610 | 1.615 | 1.500 | 1.570 | 1.570 | 73,574 |
| 2025-12-19 | 1.610 | 1.775 | 1.560 | 1.610 | 1.610 | 16,737 |
| 2025-12-18 | 1.570 | 1.795 | 1.570 | 1.665 | 1.665 | 17,180 |
| 2025-12-17 | 1.540 | 1.845 | 1.515 | 1.650 | 1.650 | 117,586 |
| 2025-12-16 | 1.580 | 1.620 | 1.535 | 1.605 | 1.605 | 31,164 |
| 2025-12-15 | 1.660 | 1.720 | 1.585 | 1.645 | 1.645 | 36,347 |
| 2025-12-12 | 1.725 | 1.725 | 1.650 | 1.680 | 1.680 | 58,528 |
| 2025-12-11 | 1.700 | 1.710 | 1.690 | 1.695 | 1.695 | 60,172 |
| 2025-12-10 | 1.800 | 1.855 | 1.720 | 1.730 | 1.730 | 70,788 |
| 2025-12-09 | 1.670 | 1.995 | 1.670 | 1.855 | 1.855 | 33,014 |
| 2025-12-08 | 1.840 | 1.885 | 1.740 | 1.815 | 1.815 | 31,226 |
| 2025-12-05 | 1.900 | 1.900 | 1.810 | 1.850 | 1.850 | 32,091 |
| 2025-12-04 | 1.900 | 1.960 | 1.855 | 1.900 | 1.900 | 45,195 |
| 2025-12-03 | 1.840 | 2.000 | 1.840 | 1.930 | 1.930 | 156,391 |
| 2025-12-02 | 1.695 | 1.885 | 1.665 | 1.835 | 1.835 | 63,767 |
| 2025-12-01 | 1.650 | 1.690 | 1.620 | 1.670 | 1.670 | 98,147 |
| 2025-11-28 | 1.585 | 1.775 | 1.540 | 1.550 | 1.550 | 60,183 |
| 2025-11-27 | 1.540 | 1.765 | 1.500 | 1.580 | 1.580 | 136,910 |
| 2025-11-26 | 1.685 | 1.735 | 1.670 | 1.700 | 1.700 | 9,660 |
| 2025-11-25 | 1.660 | 1.710 | 1.580 | 1.665 | 1.665 | 46,205 |
| 2025-11-24 | 1.710 | 1.755 | 1.650 | 1.685 | 1.685 | 51,769 |
| 2025-11-21 | 1.805 | 1.805 | 1.635 | 1.710 | 1.710 | 13,694 |
| 2025-11-20 | 1.830 | 1.830 | 1.705 | 1.760 | 1.760 | 16,340 |
| 2025-11-19 | 1.750 | 1.840 | 1.690 | 1.815 | 1.815 | 43,295 |
| 2025-11-18 | 1.695 | 1.700 | 1.625 | 1.685 | 1.685 | 11,630 |
| 2025-11-17 | 1.650 | 1.690 | 1.500 | 1.660 | 1.660 | 61,706 |
| 2025-11-14 | 1.575 | 1.945 | 1.565 | 1.680 | 1.680 | 16,590 |
| 2025-11-13 | 1.670 | 1.840 | 1.615 | 1.660 | 1.660 | 53,079 |
| 2025-11-12 | 1.600 | 1.660 | 1.600 | 1.650 | 1.650 | 26,736 |
| 2025-11-11 | 1.790 | 1.790 | 1.660 | 1.665 | 1.665 | 50,988 |
| 2025-11-10 | 1.795 | 1.795 | 1.710 | 1.795 | 1.795 | 5,992 |
| 2025-11-07 | 1.700 | 1.845 | 1.700 | 1.820 | 1.820 | 44,415 |
| 2025-11-06 | 1.720 | 1.815 | 1.720 | 1.815 | 1.815 | 2,299 |
| 2025-11-05 | 1.875 | 1.875 | 1.730 | 1.845 | 1.845 | 52,952 |
| 2025-11-04 | 1.880 | 1.930 | 1.880 | 1.880 | 1.880 | 33,417 |
| 2025-11-03 | 1.880 | 1.930 | 1.880 | 1.885 | 1.885 | 36,767 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.