Glycorex Transplantation B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.880	1.930	1.880	1.885	1.885	36,767
2025-10-31	1.900	1.915	1.880	1.915	1.915	7,177
2025-10-30	1.980	1.980	1.865	1.925	1.925	70,135
2025-10-29	1.885	1.970	1.860	1.885	1.885	21,829
2025-10-28	1.975	1.975	1.830	1.895	1.895	32,816
2025-10-27	1.900	1.985	1.825	1.975	1.975	6,921
2025-10-24	1.810	1.975	1.745	1.845	1.845	26,828
2025-10-23	1.800	1.820	1.800	1.815	1.815	10,522
2025-10-22	1.835	1.835	1.830	1.830	1.830	12,771
2025-10-21	1.940	2.040	1.820	1.835	1.835	23,779
2025-10-20	1.700	1.890	1.700	1.880	1.880	15,760
2025-10-17	1.950	1.950	1.695	1.810	1.810	177,001
2025-10-16	1.920	1.950	1.905	1.950	1.950	6,150
2025-10-15	1.920	1.995	1.920	1.935	1.935	20,693
2025-10-14	1.920	1.960	1.920	1.950	1.950	18,248
2025-10-13	1.915	1.990	1.915	1.940	1.940	10,686
2025-10-10	2.050	2.080	1.940	1.965	1.965	57,771
2025-10-09	1.970	2.050	1.900	1.985	1.985	172,177
2025-10-08	2.010	2.050	1.870	1.950	1.950	86,993
2025-10-07	2.000	2.100	2.000	2.030	2.030	47,876
2025-10-06	2.050	2.160	2.050	2.050	2.050	5,418
2025-10-03	2.140	2.140	2.010	2.010	2.010	5,677
2025-10-02	2.020	2.070	2.000	2.030	2.030	24,960
2025-10-01	2.060	2.160	2.000	2.020	2.020	57,312
2025-09-30	2.120	2.120	2.060	2.060	2.060	31,178
2025-09-29	2.100	2.200	2.100	2.140	2.140	9,271
2025-09-26	2.190	2.190	2.110	2.110	2.110	9,700
2025-09-25	2.060	2.190	1.935	2.090	2.090	93,096
2025-09-24	2.090	2.090	1.990	2.060	2.060	4,188
2025-09-23	1.970	2.080	1.970	2.030	2.030	8,009
2025-09-22	1.980	2.060	1.920	1.965	1.965	33,132
2025-09-19	2.140	2.140	2.000	2.000	2.000	35,558
2025-09-18	1.955	2.100	1.955	2.000	2.000	35,281
2025-09-17	2.040	2.110	2.020	2.060	2.060	65,531
2025-09-16	2.080	2.080	2.030	2.030	2.030	5,564
2025-09-15	2.100	2.130	2.060	2.080	2.080	9,563
2025-09-12	2.140	2.140	2.000	2.050	2.050	25,606
2025-09-11	2.050	2.070	2.000	2.050	2.050	12,546
2025-09-10	2.070	2.130	2.050	2.070	2.070	5,568
2025-09-09	2.050	2.090	2.000	2.070	2.070	26,794
2025-09-08	2.030	2.110	2.020	2.040	2.040	44,168
2025-09-05	1.970	2.040	1.935	2.030	2.030	59,363
2025-09-04	2.050	2.170	1.925	2.020	2.020	19,130
2025-09-03	2.150	2.150	2.000	2.000	2.000	23,630
2025-09-02	2.080	2.160	2.000	2.060	2.060	28,527
2025-09-01	2.250	2.250	2.060	2.120	2.120	39,556
2025-08-29	2.250	2.440	2.100	2.160	2.160	55,461
2025-08-28	2.200	2.200	2.110	2.170	2.170	19,195
2025-08-27	2.140	2.140	2.110	2.110	2.110	12,412
2025-08-26	2.120	2.150	2.120	2.150	2.150	2,255
2025-08-25	2.150	2.200	2.120	2.170	2.170	32,936
2025-08-22	2.110	2.180	2.100	2.150	2.150	38,667
2025-08-21	2.150	2.180	2.130	2.160	2.160	17,550
2025-08-20	2.190	2.240	2.140	2.200	2.200	1,850
2025-08-19	2.260	2.260	2.120	2.120	2.120	28,194
2025-08-18	2.210	2.290	2.170	2.210	2.210	19,778
2025-08-15	2.180	2.230	2.170	2.210	2.210	22,636
2025-08-14	2.200	2.300	2.180	2.280	2.280	61,529
2025-08-13	2.020	2.750	2.020	2.220	2.220	162,079
2025-08-12	2.100	2.100	2.050	2.050	2.050	1,780

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.