Glycorex Transplantation B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	2.190	2.190	2.040	2.100	2.100	22,009
2025-08-08	2.240	2.240	2.050	2.190	2.190	12,989
2025-08-07	2.110	2.160	2.060	2.150	2.150	9,265
2025-08-06	2.030	2.200	2.030	2.110	2.110	12,801
2025-08-05	2.200	2.200	2.070	2.070	2.070	16,222
2025-08-04	2.200	2.200	2.140	2.140	2.140	4,022
2025-08-01	2.080	2.190	2.050	2.100	2.100	43,563
2025-07-31	2.200	2.200	2.030	2.110	2.110	6,972
2025-07-30	2.260	2.260	2.080	2.150	2.150	19,783
2025-07-28	2.240	2.250	2.200	2.200	2.200	16,364
2025-07-25	2.250	2.250	2.130	2.210	2.210	21,994
2025-07-24	2.180	2.270	2.150	2.210	2.210	15,142
2025-07-23	2.180	2.180	2.180	2.180	2.180	13,380
2025-07-22	2.240	2.250	2.110	2.170	2.170	35,086
2025-07-21	2.250	2.250	2.100	2.240	2.240	29,414
2025-07-18	2.150	2.350	2.150	2.230	2.230	27,148
2025-07-17	2.150	2.190	2.100	2.110	2.110	52,109
2025-07-16	2.200	2.200	2.100	2.150	2.150	17,824
2025-07-15	2.250	2.280	2.070	2.200	2.200	2,466
2025-07-14	2.180	2.180	2.000	2.180	2.180	10,109
2025-07-11	2.280	2.280	2.130	2.180	2.180	57,658
2025-07-10	2.220	2.310	2.160	2.310	2.310	33,551
2025-07-09	2.230	2.230	2.120	2.220	2.220	18,913
2025-07-08	2.190	2.260	2.120	2.260	2.260	25,663
2025-07-07	2.270	2.350	2.190	2.190	2.190	33,833
2025-07-04	2.350	2.350	2.210	2.270	2.270	23,789
2025-07-03	2.270	2.330	2.230	2.290	2.290	59,110
2025-07-02	2.230	2.300	2.200	2.270	2.270	17,946
2025-07-01	2.340	2.340	2.190	2.220	2.220	14,815
2025-06-30	2.350	2.350	2.190	2.250	2.250	58,466
2025-06-27	2.690	2.690	2.190	2.350	2.350	157,151
2025-06-26	2.250	2.320	2.220	2.220	2.220	24,001
2025-06-25	2.250	2.360	2.250	2.260	2.260	15,900
2025-06-24	2.250	2.250	2.180	2.250	2.250	10,061
2025-06-23	2.240	2.390	2.210	2.290	2.290	3,219
2025-06-19	2.380	2.380	2.250	2.300	2.300	58,284
2025-06-18	2.210	2.310	2.210	2.240	2.240	6,860
2025-06-17	2.360	2.360	2.220	2.230	2.230	32,027
2025-06-16	2.300	2.390	2.230	2.300	2.300	8,843
2025-06-13	2.400	2.400	2.330	2.400	2.400	53,455
2025-06-12	2.220	2.280	2.220	2.280	2.280	95,477
2025-06-11	2.210	2.210	2.170	2.170	2.170	61,485
2025-06-10	2.210	2.340	2.180	2.180	2.180	72,908
2025-06-09	2.250	2.250	2.030	2.150	2.150	32,159
2025-06-05	2.290	2.310	2.200	2.260	2.260	80,251
2025-06-04	2.350	2.350	2.200	2.290	2.290	2,556
2025-06-03	2.200	2.380	2.200	2.200	2.200	45,440
2025-06-02	2.210	2.300	2.140	2.200	2.200	80,771
2025-05-30	2.200	2.290	2.170	2.290	2.290	25,657
2025-05-28	2.140	2.170	2.090	2.170	2.170	9,541
2025-05-27	2.180	2.370	2.070	2.190	2.190	62,262
2025-05-26	2.240	2.240	2.140	2.140	2.140	31,053
2025-05-23	2.350	2.490	2.160	2.200	2.200	153,370
2025-05-22	2.120	2.270	2.100	2.270	2.270	103,171
2025-05-21	2.090	2.250	2.040	2.150	2.150	39,994
2025-05-20	2.100	2.100	2.090	2.100	2.100	134,774
2025-05-19	2.100	2.160	2.100	2.100	2.100	56,710
2025-05-16	2.020	2.160	2.020	2.080	2.080	20,962
2025-05-15	2.270	2.270	2.040	2.050	2.050	19,562
2025-05-14	2.200	2.200	2.050	2.060	2.060	11,384

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.