Glycorex Transplantation B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	2.190	2.190	2.000	2.050	2.050	240,806
2025-05-12	2.110	2.290	2.110	2.120	2.120	40,590
2025-05-09	2.150	2.180	2.100	2.120	2.120	41,378
2025-05-08	2.250	2.250	2.110	2.140	2.140	67,941
2025-05-07	2.090	2.410	2.090	2.200	2.200	38,320
2025-05-06	1.945	2.370	1.900	2.210	2.210	195,117
2025-05-05	2.100	2.120	1.980	2.030	2.030	19,536
2025-05-02	2.150	2.150	1.980	2.100	2.100	63,076
2025-04-30	2.000	2.140	2.000	2.080	2.080	60,655
2025-04-29	2.060	2.080	2.000	2.050	2.050	15,400
2025-04-28	2.030	2.080	1.985	2.060	2.060	39,856
2025-04-25	2.020	2.100	2.000	2.000	2.000	87,784
2025-04-24	2.130	2.130	2.000	2.000	2.000	45,018
2025-04-23	2.190	2.190	2.020	2.060	2.060	21,107
2025-04-22	2.100	2.140	2.020	2.100	2.100	39,825
2025-04-17	2.120	2.140	2.100	2.140	2.140	11,625
2025-04-16	2.300	2.300	2.090	2.150	2.150	33,186
2025-04-15	2.240	2.280	2.100	2.190	2.190	122,108
2025-04-14	2.320	2.390	2.180	2.260	2.260	67,802
2025-04-11	2.200	2.350	2.070	2.340	2.340	56,428
2025-04-10	2.200	2.750	2.050	2.140	2.140	476,108
2025-04-09	1.820	1.895	1.810	1.865	1.865	12,391
2025-04-08	1.940	1.940	1.815	1.850	1.850	25,738
2025-04-07	1.945	1.945	1.630	1.860	1.860	49,390
2025-04-04	1.950	2.040	1.950	1.950	1.950	19,500
2025-04-03	2.040	2.040	2.040	2.040	2.040	3,650
2025-04-02	2.000	2.050	1.860	1.945	1.945	30,762
2025-04-01	1.970	2.010	1.800	2.010	2.010	4,466
2025-03-31	2.060	2.060	1.975	2.010	2.010	19,010
2025-03-28	2.000	2.040	1.995	2.040	2.040	56,516
2025-03-27	1.950	2.090	1.950	1.970	1.970	6,568
2025-03-26	2.160	2.160	2.070	2.070	2.070	2,625
2025-03-25	2.020	2.030	1.945	2.000	2.000	107,915
2025-03-24	2.030	2.120	2.020	2.020	2.020	6,951
2025-03-21	2.180	2.200	2.020	2.080	2.080	126,494
2025-03-20	2.100	2.200	2.050	2.180	2.180	62,350
2025-03-19	2.060	2.100	2.000	2.040	2.040	16,201
2025-03-18	2.470	2.470	1.965	2.040	2.040	21,887
2025-03-17	1.905	2.210	1.860	1.950	1.950	16,686
2025-03-14	2.190	2.190	1.900	1.915	1.915	55,902
2025-03-13	2.000	2.140	1.940	2.030	2.030	36,307
2025-03-12	2.190	2.190	2.000	2.030	2.030	81,362
2025-03-11	2.100	2.260	1.975	2.130	2.130	7,341
2025-03-10	2.100	2.260	1.865	2.120	2.120	13,707
2025-03-07	2.240	2.240	2.070	2.080	2.080	24,591
2025-03-06	2.140	2.300	2.070	2.070	2.070	52,580
2025-03-05	2.260	2.260	2.080	2.170	2.170	67,012
2025-03-04	2.400	2.400	2.170	2.290	2.290	77,473
2025-03-03	2.450	2.450	2.320	2.430	2.430	14,642
2025-02-28	2.560	2.680	2.300	2.480	2.480	99,748
2025-02-27	2.500	2.840	2.300	2.620	2.620	98,767
2025-02-26	2.480	2.680	2.380	2.480	2.480	155,187
2025-02-25	2.690	2.690	2.440	2.560	2.560	36,360
2025-02-24	2.720	2.750	2.600	2.670	2.670	104,929
2025-02-21	2.840	2.840	2.510	2.700	2.700	29,750
2025-02-20	2.840	2.840	2.540	2.610	2.610	204,893
2025-02-19	2.680	2.890	2.680	2.780	2.780	12,320
2025-02-18	2.610	2.850	2.610	2.650	2.650	116,856
2025-02-17	2.300	2.900	2.300	2.610	2.610	51,025
2025-02-14	2.670	2.690	2.500	2.570	2.570	77,705

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.