Guldbrev Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.100 | 20.400 | 19.450 | 19.700 | 19.700 | 99,603 |
| 2026-07-24 | 19.300 | 19.900 | 19.000 | 19.900 | 19.900 | 96,316 |
| 2026-07-23 | 18.550 | 19.600 | 18.550 | 19.600 | 19.600 | 93,756 |
| 2026-07-22 | 17.900 | 18.650 | 17.550 | 18.600 | 18.600 | 88,806 |
| 2026-07-21 | 18.600 | 18.600 | 17.500 | 18.400 | 18.400 | 84,627 |
| 2026-07-20 | 18.500 | 18.850 | 17.900 | 18.600 | 18.600 | 120,720 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.0200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.