Guldbrev Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.100 | 16.100 | 13.400 | 13.800 | 13.800 | 520,827 |
| 2026-10-19 | 16.150 | 16.500 | 16.050 | 16.400 | 16.400 | 52,074 |
| 2026-10-16 | 16.500 | 16.700 | 16.250 | 16.300 | 16.300 | 25,559 |
| 2026-10-15 | 16.500 | 16.600 | 16.100 | 16.450 | 16.450 | 27,813 |
| 2026-10-14 | 16.550 | 16.850 | 16.500 | 16.600 | 16.600 | 99,515 |
| 2026-10-13 | 16.450 | 16.700 | 16.450 | 16.500 | 16.500 | 79,132 |
| 2026-10-12 | 16.350 | 16.650 | 16.200 | 16.400 | 16.400 | 178,604 |
| 2026-10-09 | 16.350 | 16.650 | 16.250 | 16.300 | 16.300 | 34,617 |
| 2026-10-08 | 16.500 | 16.700 | 16.250 | 16.300 | 16.300 | 27,949 |
| 2026-10-07 | 16.800 | 16.850 | 16.500 | 16.500 | 16.500 | 47,132 |
| 2026-10-06 | 17.000 | 17.200 | 16.700 | 17.000 | 17.000 | 69,601 |
| 2026-10-05 | 16.800 | 17.200 | 16.650 | 16.950 | 16.950 | 36,520 |
| 2026-10-02 | 17.000 | 17.150 | 16.750 | 16.950 | 16.950 | 14,097 |
| 2026-10-01 | 17.300 | 17.350 | 16.750 | 17.050 | 17.050 | 85,423 |
| 2026-09-30 | 17.300 | 17.400 | 17.100 | 17.250 | 17.250 | 8,667 |
| 2026-09-29 | 17.400 | 17.500 | 17.150 | 17.300 | 17.300 | 15,968 |
| 2026-09-28 | 17.600 | 17.800 | 17.200 | 17.200 | 17.200 | 33,720 |
| 2026-09-25 | 17.600 | 17.700 | 17.300 | 17.350 | 17.350 | 21,760 |
| 2026-09-24 | 17.250 | 17.500 | 17.100 | 17.300 | 17.300 | 14,992 |
| 2026-09-23 | 17.600 | 17.700 | 17.200 | 17.500 | 17.500 | 32,491 |
| 2026-09-22 | 17.450 | 17.900 | 17.300 | 17.750 | 17.750 | 25,108 |
| 2026-09-21 | 17.700 | 17.800 | 17.200 | 17.450 | 17.450 | 25,779 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.0200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.