Guldbrev Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 22.000 | 24.000 | 21.900 | 21.900 | 21.900 | 36,240 |
| 2026-04-29 | 22.100 | 22.600 | 21.700 | 21.800 | 21.800 | 30,883 |
| 2026-04-28 | 22.800 | 23.000 | 21.100 | 22.100 | 22.100 | 129,153 |
| 2026-04-27 | 23.900 | 24.800 | 22.800 | 22.800 | 22.800 | 149,621 |
| 2026-04-24 | 25.500 | 25.500 | 23.600 | 24.000 | 24.000 | 166,005 |
| 2026-04-23 | 26.700 | 27.000 | 26.100 | 27.000 | 24.980 | 94,924 |
| 2026-04-22 | 26.800 | 27.700 | 26.000 | 26.700 | 24.702 | 93,274 |
| 2026-04-21 | 27.200 | 27.800 | 26.300 | 26.900 | 24.888 | 131,171 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.0200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.