HAKI Safety A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 24.600 | 24.600 | 22.600 | 24.600 | 24.600 | 115 |
| 2026-04-28 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 4 |
| 2026-04-27 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2026-04-24 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 87 |
| 2026-04-23 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 11 |
| 2026-04-22 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 0 |
| 2026-04-21 | 25.200 | 25.200 | 25.200 | 25.200 | 24.700 | 382 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 SEK |
| 2025-04-30 | 0.4931 SEK |
| 2024-10-29 | 0.4438 SEK |
| 2024-04-23 | 0.4438 SEK |
| 2023-10-27 | 0.3944 SEK |
| 2023-04-26 | 0.3944 SEK |
| 2022-04-29 | 0.7396 SEK |
| 2020-04-23 | 0.5917 SEK |
| 2019-06-07 | 0.4931 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.