HAKI Safety A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 99 |
| 2026-10-16 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 108 |
| 2026-10-15 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 222 |
| 2026-10-14 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 3 |
| 2026-10-13 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 205 |
| 2026-10-12 | 20.600 | 20.600 | 20.600 | 20.600 | 20.600 | 6 |
| 2026-10-09 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 0 |
| 2026-10-08 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 0 |
| 2026-10-07 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 300 |
| 2026-10-06 | 20.600 | 20.600 | 20.600 | 20.600 | 20.600 | 721 |
| 2026-10-05 | 20.400 | 20.600 | 20.400 | 20.600 | 20.600 | 1,253 |
| 2026-10-02 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 549 |
| 2026-10-01 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 2 |
| 2026-09-30 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 40 |
| 2026-09-29 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-09-28 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-09-25 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-09-24 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-09-23 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 10 |
| 2026-09-22 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-09-21 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 SEK |
| 2025-04-30 | 0.4931 SEK |
| 2024-10-29 | 0.4438 SEK |
| 2024-04-23 | 0.4438 SEK |
| 2023-10-27 | 0.3944 SEK |
| 2023-04-26 | 0.3944 SEK |
| 2022-04-29 | 0.7396 SEK |
| 2020-04-23 | 0.5917 SEK |
| 2019-06-07 | 0.4931 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.