HAKI Safety A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 23.000 | 23.000 | 23.000 | 23.000 | 22.544 | 451 |
| 2025-10-30 | 24.800 | 24.800 | 24.800 | 24.800 | 24.308 | 0 |
| 2025-10-29 | 25.000 | 25.000 | 22.600 | 24.800 | 24.308 | 2,169 |
| 2025-10-28 | 25.000 | 25.000 | 25.000 | 25.000 | 24.504 | 45 |
| 2025-10-27 | 23.600 | 25.000 | 23.600 | 25.000 | 24.504 | 2,531 |
| 2025-10-24 | 22.400 | 22.400 | 22.400 | 22.400 | 21.956 | 0 |
| 2025-10-23 | 22.400 | 22.400 | 22.400 | 22.400 | 21.956 | 7 |
| 2025-10-22 | 22.400 | 22.400 | 22.400 | 22.400 | 21.956 | 0 |
| 2025-10-21 | 22.400 | 22.400 | 22.400 | 22.400 | 21.956 | 0 |
| 2025-10-20 | 22.400 | 22.400 | 22.400 | 22.400 | 21.956 | 15 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 SEK |
| 2025-04-30 | 0.4931 SEK |
| 2024-10-29 | 0.4438 SEK |
| 2024-04-23 | 0.4438 SEK |
| 2023-10-27 | 0.3944 SEK |
| 2023-04-26 | 0.3944 SEK |
| 2022-04-29 | 0.7396 SEK |
| 2020-04-23 | 0.5917 SEK |
| 2019-06-07 | 0.4931 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.