See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.21▼ 5.26%
← HAKI-B.ST stock page

HAKI Safety B historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-2026.88926.88925.09026.18923.193905
2022-12-1925.78926.98925.39026.88923.8124,893
2022-12-1626.18926.58925.78925.78922.8392,846
2022-12-1526.98927.08926.48927.08923.9892,794
2022-12-1425.78927.28925.68927.08923.9893,557
2022-12-1325.68927.58925.68927.38924.25512,347
2022-12-1226.18926.48925.39026.38923.3704,074
2022-12-0925.58926.18925.58926.18923.1934,593
2022-12-0825.68926.68925.39025.58922.6622,439
2022-12-0726.48927.78925.48926.48923.4582,526
2022-12-0625.98925.98924.99025.68922.7501,354
2022-12-0525.48926.18925.48925.98923.0161,333
2022-12-0225.68926.18925.29025.48922.57310,794
2022-12-0125.39025.98925.19025.78922.8391,522
2022-11-3026.08926.18924.99025.98923.0165,379
2022-11-2926.38926.38925.29026.38923.370961
2022-11-2826.78926.88926.08926.68923.6352,039
2022-11-2525.98926.48925.78926.48923.458331
2022-11-2426.68926.68925.98925.98923.01611,364
2022-11-2325.88926.68925.88926.68923.635242
2022-11-2226.68927.08926.08926.68923.6352,291
2022-11-2125.98927.18925.78926.38923.3705,514
2022-11-1825.68926.58924.59025.78922.83911,790
2022-11-1725.98926.88925.09025.68922.7502,222
2022-11-1626.98926.98925.98925.98923.016889
2022-11-1524.99026.98924.69026.98923.90113,211
2022-11-1426.98927.98824.99025.68922.7509,556
2022-11-1127.08927.08925.98926.48923.4582,988
2022-11-1027.78927.78925.98927.08923.9895,228
2022-11-0925.58927.78925.58927.78924.6092,530
2022-11-0824.99026.38924.99025.58922.6624,273
2022-11-0724.89024.99024.29024.99022.13127,906
2022-11-0425.98926.28924.79024.79021.9537,346
2022-11-0327.58928.88825.48926.48923.45824,969
2022-11-0225.09028.48824.99027.58924.43228,221
2022-11-0125.19026.08924.99024.99022.13115,647
2022-10-3126.08926.08925.19025.58922.6622,535
2022-10-2826.08926.08924.79026.08923.10416,666
2022-10-2726.28926.28924.39025.48922.57320,388
2022-10-2625.19025.98925.09025.98923.01613,824
2022-10-2525.98925.98924.99024.99022.1317,963
2022-10-2424.99025.09024.09024.79021.95314,283
2022-10-2124.99024.99024.09024.99022.131604
2022-10-2024.49024.79024.09024.09021.3341,729
2022-10-1923.99024.49023.79023.79021.0684,557
2022-10-1823.09024.49023.09023.79021.0689,046
2022-10-1723.19023.39022.59122.99120.3602,716
2022-10-1422.99123.29022.09123.29020.6264,655
2022-10-1323.59023.59022.69123.39020.7141,085
2022-10-1223.89023.89022.59123.49020.803285
2022-10-1122.79123.89021.99123.89021.15710,394
2022-10-1023.09024.69022.99123.49020.8032,699
2022-10-0724.49024.79024.19024.19021.4221,471
2022-10-0624.59027.18923.39024.49021.6887,924
2022-10-0524.29025.48923.99024.49021.6887,565
2022-10-0422.79125.98922.79124.29021.51123,338
2022-10-0322.49122.89121.89122.49119.9178,642
2022-09-3021.49122.39121.49121.99119.47512,977
2022-09-2921.09122.49121.09122.49119.9172,992
2022-09-2822.59123.09021.29122.49119.91712,845
← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-220.5000 SEK
2025-04-300.4998 SEK
2024-10-290.4498 SEK
2024-04-230.4498 SEK
2023-10-270.3998 SEK
2023-04-260.3998 SEK
2022-04-290.7497 SEK
2020-04-230.5998 SEK
2019-06-070.4998 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.