HAKI Safety B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 19.150 | 19.400 | 19.000 | 19.000 | 19.000 | 14,804 |
| 2026-10-16 | 19.150 | 19.450 | 19.050 | 19.300 | 19.300 | 35,419 |
| 2026-10-15 | 20.200 | 20.300 | 19.000 | 19.100 | 19.100 | 8,952 |
| 2026-10-14 | 19.400 | 20.300 | 19.400 | 19.450 | 19.450 | 776 |
| 2026-10-13 | 20.000 | 20.000 | 19.450 | 19.450 | 19.450 | 2,885 |
| 2026-10-12 | 19.200 | 21.100 | 19.200 | 19.500 | 19.500 | 8,788 |
| 2026-10-09 | 19.200 | 19.750 | 19.100 | 19.200 | 19.200 | 15,117 |
| 2026-10-08 | 19.600 | 19.650 | 19.100 | 19.200 | 19.200 | 12,003 |
| 2026-10-07 | 19.450 | 20.400 | 19.450 | 19.650 | 19.650 | 1,890 |
| 2026-10-06 | 19.800 | 19.850 | 19.400 | 19.850 | 19.850 | 996 |
| 2026-10-05 | 19.750 | 19.800 | 19.300 | 19.800 | 19.800 | 4,538 |
| 2026-10-02 | 19.700 | 20.000 | 19.700 | 20.000 | 20.000 | 2,403 |
| 2026-10-01 | 19.800 | 20.800 | 19.500 | 19.650 | 19.650 | 12,522 |
| 2026-09-30 | 20.100 | 20.800 | 20.100 | 20.700 | 20.700 | 4,560 |
| 2026-09-29 | 20.500 | 20.500 | 20.400 | 20.400 | 20.400 | 440 |
| 2026-09-28 | 20.600 | 21.000 | 20.500 | 20.600 | 20.600 | 4,264 |
| 2026-09-25 | 21.000 | 21.000 | 20.600 | 20.600 | 20.600 | 163 |
| 2026-09-24 | 20.900 | 20.900 | 20.700 | 20.900 | 20.900 | 450 |
| 2026-09-23 | 20.600 | 21.000 | 20.300 | 20.900 | 20.900 | 722 |
| 2026-09-22 | 20.800 | 21.000 | 20.000 | 21.000 | 21.000 | 1,261 |
| 2026-09-21 | 20.600 | 20.900 | 20.500 | 20.800 | 20.800 | 3,869 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 SEK |
| 2025-04-30 | 0.4998 SEK |
| 2024-10-29 | 0.4498 SEK |
| 2024-04-23 | 0.4498 SEK |
| 2023-10-27 | 0.3998 SEK |
| 2023-04-26 | 0.3998 SEK |
| 2022-04-29 | 0.7497 SEK |
| 2020-04-23 | 0.5998 SEK |
| 2019-06-07 | 0.4998 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.