HAKI Safety B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.600 | 19.850 | 19.050 | 19.700 | 19.700 | 1,758 |
| 2026-07-24 | 19.500 | 19.950 | 18.800 | 19.600 | 19.600 | 5,141 |
| 2026-07-23 | 19.650 | 19.800 | 19.650 | 19.750 | 19.750 | 696 |
| 2026-07-22 | 19.250 | 20.700 | 19.250 | 19.550 | 19.550 | 5,833 |
| 2026-07-21 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 404 |
| 2026-07-20 | 19.300 | 19.900 | 19.250 | 19.500 | 19.500 | 6,059 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 SEK |
| 2025-04-30 | 0.4998 SEK |
| 2024-10-29 | 0.4498 SEK |
| 2024-04-23 | 0.4498 SEK |
| 2023-10-27 | 0.3998 SEK |
| 2023-04-26 | 0.3998 SEK |
| 2022-04-29 | 0.7497 SEK |
| 2020-04-23 | 0.5998 SEK |
| 2019-06-07 | 0.4998 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.