HAKI Safety B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 19.500 | 19.500 | 19.050 | 19.050 | 19.050 | 1,124 |
| 2026-04-28 | 19.100 | 19.900 | 18.500 | 19.400 | 19.400 | 2,995 |
| 2026-04-27 | 19.050 | 19.650 | 19.050 | 19.100 | 19.100 | 902 |
| 2026-04-24 | 20.000 | 20.000 | 19.000 | 19.000 | 19.000 | 12,609 |
| 2026-04-23 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 140 |
| 2026-04-22 | 20.800 | 20.800 | 19.700 | 20.000 | 20.000 | 4,189 |
| 2026-04-21 | 20.900 | 20.900 | 19.100 | 20.800 | 20.300 | 31,806 |
| 2026-04-20 | 20.700 | 20.700 | 19.850 | 20.600 | 20.105 | 2,394 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 SEK |
| 2025-04-30 | 0.4998 SEK |
| 2024-10-29 | 0.4498 SEK |
| 2024-04-23 | 0.4498 SEK |
| 2023-10-27 | 0.3998 SEK |
| 2023-04-26 | 0.3998 SEK |
| 2022-04-29 | 0.7497 SEK |
| 2020-04-23 | 0.5998 SEK |
| 2019-06-07 | 0.4998 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.