HAKI Safety B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	21.800	21.900	21.500	21.800	21.276	5,857
2026-01-30	21.700	21.900	21.200	21.900	21.374	4,054
2026-01-29	21.500	22.000	20.700	21.700	21.178	12,378
2026-01-28	20.700	21.400	20.600	21.400	20.886	5,229
2026-01-27	20.600	21.200	20.500	21.100	20.593	5,141
2026-01-26	20.700	21.000	20.700	20.700	20.202	4,662
2026-01-23	20.700	21.100	20.500	21.100	20.593	20,284
2026-01-22	21.300	21.600	20.800	21.000	20.495	6,032
2026-01-21	20.700	22.200	20.400	21.000	20.495	9,916
2026-01-20	20.800	21.400	20.700	20.700	20.202	3,552
2026-01-19	21.000	21.400	21.000	21.400	20.886	3,094
2026-01-16	21.800	21.800	20.800	21.800	21.276	5,828
2026-01-15	21.400	21.700	21.300	21.300	20.788	1,197
2026-01-14	22.500	22.500	21.400	21.400	20.886	4,050
2026-01-13	21.600	22.200	21.200	21.800	21.276	10,296
2026-01-12	21.100	22.000	21.000	21.900	21.374	10,417
2026-01-09	21.700	21.800	21.200	21.600	21.081	5,107
2026-01-08	21.700	21.700	20.700	21.300	20.788	15,483
2026-01-07	20.600	21.600	20.600	20.900	20.398	4,604
2026-01-05	20.900	21.300	20.800	20.800	20.300	109
2026-01-02	20.900	21.300	20.400	21.300	20.788	3,326
2025-12-30	21.200	21.200	20.600	20.800	20.300	3,963
2025-12-29	20.500	21.500	20.500	21.000	20.495	2,985
2025-12-23	21.600	21.800	20.900	20.900	20.398	3,506
2025-12-22	20.500	21.600	20.500	21.200	20.690	13,359
2025-12-19	20.400	20.500	20.400	20.400	19.910	1,234
2025-12-18	20.700	20.700	20.400	20.500	20.007	959
2025-12-17	20.400	20.700	20.400	20.700	20.202	4,882
2025-12-16	20.600	20.800	20.400	20.800	20.300	4,868
2025-12-15	21.000	21.400	20.900	20.900	20.398	240
2025-12-12	21.200	21.500	20.800	20.900	20.398	1,923
2025-12-11	21.500	21.500	20.600	21.200	20.690	299
2025-12-10	20.800	21.300	20.800	21.100	20.593	1,350
2025-12-09	21.100	21.400	20.700	20.700	20.202	1,281
2025-12-08	21.100	21.100	20.500	21.100	20.593	5,114
2025-12-05	21.000	21.600	21.000	21.200	20.690	1,313
2025-12-04	21.200	21.300	21.000	21.300	20.788	602
2025-12-03	21.100	21.700	21.100	21.200	20.690	1,184
2025-12-02	21.100	21.900	21.100	21.200	20.690	1,202
2025-12-01	21.200	22.000	21.100	21.100	20.593	6,344
2025-11-28	21.500	21.700	20.600	21.000	20.495	7,293
2025-11-27	21.500	21.700	21.100	21.100	20.593	2,758
2025-11-26	21.300	21.800	21.100	21.800	21.276	7,216
2025-11-25	21.400	21.800	21.200	21.200	20.690	2,491
2025-11-24	20.700	21.400	20.700	21.400	20.886	1,461
2025-11-21	21.000	21.100	20.500	21.000	20.495	1,184
2025-11-20	21.000	21.200	20.800	21.200	20.690	4,427
2025-11-19	21.800	21.800	21.000	21.700	21.178	1,975
2025-11-18	21.000	22.000	21.000	21.800	21.276	398
2025-11-17	21.300	21.400	21.300	21.400	20.886	1,035
2025-11-14	21.000	21.300	20.800	21.300	20.788	4,905
2025-11-13	21.100	21.500	21.100	21.100	20.593	1,154
2025-11-12	20.800	21.300	20.800	20.800	20.300	736
2025-11-11	21.400	22.000	20.800	21.000	20.495	7,871
2025-11-10	22.000	22.000	20.800	21.400	20.886	6,760
2025-11-07	21.400	21.900	20.800	21.400	20.886	1,265
2025-11-05	21.500	21.500	21.500	21.500	20.983	6,397
2025-11-04	21.500	21.700	21.500	21.500	20.983	209
2025-11-03	21.600	21.800	21.500	21.500	20.983	522
2025-10-31	21.200	21.700	21.200	21.500	20.983	969

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.5000 SEK
2025-04-30	0.4998 SEK
2024-10-29	0.4498 SEK
2024-04-23	0.4498 SEK
2023-10-27	0.3998 SEK
2023-04-26	0.3998 SEK
2022-04-29	0.7497 SEK
2020-04-23	0.5998 SEK
2019-06-07	0.4998 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.