HAKI Safety B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 22.000 | 22.000 | 21.100 | 21.300 | 20.788 | 13,146 |
| 2025-10-29 | 21.800 | 22.500 | 21.700 | 21.800 | 21.276 | 10,700 |
| 2025-10-28 | 21.900 | 22.100 | 21.700 | 21.800 | 21.276 | 6,327 |
| 2025-10-27 | 22.600 | 22.600 | 21.600 | 21.700 | 21.178 | 26,197 |
| 2025-10-24 | 22.000 | 22.900 | 21.700 | 22.600 | 22.057 | 15,398 |
| 2025-10-23 | 22.000 | 23.000 | 21.600 | 22.700 | 22.154 | 35,228 |
| 2025-10-22 | 21.500 | 22.800 | 21.400 | 22.300 | 21.764 | 22,688 |
| 2025-10-21 | 20.900 | 21.100 | 20.500 | 21.000 | 20.495 | 8,995 |
| 2025-10-20 | 20.800 | 20.900 | 20.500 | 20.500 | 20.007 | 1,384 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 SEK |
| 2025-04-30 | 0.4998 SEK |
| 2024-10-29 | 0.4498 SEK |
| 2024-04-23 | 0.4498 SEK |
| 2023-10-27 | 0.3998 SEK |
| 2023-04-26 | 0.3998 SEK |
| 2022-04-29 | 0.7497 SEK |
| 2020-04-23 | 0.5998 SEK |
| 2019-06-07 | 0.4998 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.