Hanza AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 139.20 | 141.20 | 136.00 | 137.00 | 137.00 | 197,785 |
| 2026-07-24 | 145.20 | 145.40 | 137.80 | 139.20 | 139.20 | 159,265 |
| 2026-07-23 | 144.40 | 147.40 | 142.00 | 145.20 | 145.20 | 152,709 |
| 2026-07-22 | 135.60 | 146.80 | 134.80 | 143.80 | 143.80 | 346,903 |
| 2026-07-21 | 136.40 | 137.20 | 125.00 | 131.80 | 131.80 | 651,552 |
| 2026-07-20 | 134.80 | 136.60 | 132.40 | 133.00 | 133.00 | 321,151 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-14 | 0.8000 SEK |
| 2024-05-15 | 1.2000 SEK |
| 2024-05-02 | 1.2000 SEK |
| 2023-05-09 | 0.7500 SEK |
| 2022-05-11 | 0.5000 SEK |
| 2021-04-27 | 0.2500 SEK |
| 2019-05-08 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.