Hanza AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	169.20	170.60	166.60	168.40	168.40	78,706
2026-10-16	168.00	173.80	168.00	169.20	169.20	205,387
2026-10-15	168.40	168.80	160.60	167.40	167.40	560,796
2026-10-14	167.80	171.00	167.80	169.60	169.60	132,043
2026-10-13	168.80	170.20	164.80	167.20	167.20	144,474
2026-10-12	168.40	170.20	166.60	168.20	168.20	76,397
2026-10-09	171.00	172.60	167.60	168.00	168.00	121,931
2026-10-08	170.00	171.00	167.60	169.40	169.40	184,586
2026-10-07	171.20	172.20	169.20	170.00	170.00	195,191
2026-10-06	170.00	174.20	169.40	171.20	171.20	137,792
2026-10-05	168.00	171.80	167.40	168.60	168.60	155,609
2026-10-02	164.60	170.60	164.20	168.00	168.00	225,460
2026-10-01	157.80	165.40	156.00	163.40	163.40	193,598
2026-09-30	155.00	159.60	154.40	157.20	157.20	143,361
2026-09-29	149.00	154.60	149.00	152.40	152.40	56,894
2026-09-28	148.20	150.20	146.00	147.80	147.80	115,108
2026-09-25	153.00	154.20	148.60	149.00	149.00	160,532
2026-09-24	158.80	159.00	150.80	152.00	152.00	189,288
2026-09-23	156.40	159.80	156.40	159.20	159.20	94,423
2026-09-22	152.60	157.00	152.60	156.40	156.40	71,959
2026-09-21	155.40	156.20	151.80	152.60	152.60	71,233

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.