Hanza AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 138.60 | 139.40 | 136.40 | 138.20 | 136.99 | 78,381 |
| 2026-04-28 | 138.00 | 138.60 | 136.40 | 137.60 | 136.39 | 84,281 |
| 2026-04-27 | 141.00 | 142.40 | 138.40 | 138.40 | 137.19 | 72,642 |
| 2026-04-24 | 141.80 | 145.60 | 140.20 | 140.80 | 139.57 | 101,312 |
| 2026-04-23 | 139.20 | 142.40 | 137.20 | 142.20 | 140.95 | 67,697 |
| 2026-04-22 | 140.60 | 144.00 | 139.40 | 139.40 | 138.18 | 66,986 |
| 2026-04-21 | 143.00 | 144.60 | 140.20 | 140.60 | 139.37 | 63,401 |
| 2026-04-20 | 142.60 | 146.00 | 142.40 | 143.00 | 141.75 | 102,421 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-14 | 0.8000 SEK |
| 2024-05-15 | 1.2000 SEK |
| 2024-05-02 | 1.2000 SEK |
| 2023-05-09 | 0.7500 SEK |
| 2022-05-11 | 0.5000 SEK |
| 2021-04-27 | 0.2500 SEK |
| 2019-05-08 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.