Hedera Group publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 2,009 |
| 2026-07-27 | 0.460 | 0.480 | 0.460 | 0.480 | 0.480 | 20,870 |
| 2026-07-24 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-07-23 | 0.460 | 0.460 | 0.442 | 0.450 | 0.450 | 45,899 |
| 2026-07-22 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 1 |
| 2026-07-21 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 6,940 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.