Hedera Group publ AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.456	0.456	0.456	0.456	0.456	872
2026-10-19	0.450	0.450	0.432	0.432	0.432	54,057
2026-10-16	0.434	0.436	0.434	0.436	0.436	21,459
2026-10-15	0.402	0.402	0.402	0.402	0.402	0
2026-10-14	0.430	0.456	0.402	0.402	0.402	4,324
2026-10-13	0.444	0.450	0.420	0.434	0.434	62,779
2026-10-12	0.480	0.480	0.480	0.480	0.480	0
2026-10-09	0.476	0.480	0.440	0.480	0.480	36,980
2026-10-08	0.486	0.486	0.436	0.486	0.486	36
2026-10-07	0.438	0.438	0.438	0.438	0.438	0
2026-10-06	0.438	0.438	0.438	0.438	0.438	6,164
2026-10-05	0.450	0.450	0.438	0.438	0.438	113,410
2026-10-02	0.462	0.462	0.452	0.456	0.456	67,211
2026-10-01	0.505	0.510	0.505	0.510	0.510	25,000
2026-09-30	0.480	0.550	0.448	0.474	0.474	138,989
2026-09-29	0.468	0.515	0.424	0.470	0.470	96,397
2026-09-28	0.450	0.450	0.412	0.412	0.412	20,156
2026-09-25	0.460	0.460	0.436	0.436	0.436	17,164
2026-09-24	0.458	0.460	0.458	0.460	0.460	21,955
2026-09-23	0.436	0.436	0.436	0.436	0.436	0
2026-09-22	0.436	0.436	0.436	0.436	0.436	2,703
2026-09-21	0.436	0.436	0.436	0.436	0.436	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-05-10	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.