Hedera Group publ AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.705	0.710	0.705	0.705	0.705	46,344
2025-10-31	0.715	0.715	0.715	0.715	0.715	0
2025-10-30	0.710	0.715	0.710	0.715	0.715	10,061
2025-10-29	0.750	0.750	0.750	0.750	0.750	13,334
2025-10-28	0.810	0.810	0.760	0.760	0.760	128
2025-10-27	0.805	0.805	0.750	0.750	0.750	30,295
2025-10-24	0.735	0.820	0.710	0.810	0.810	56,299
2025-10-23	0.740	0.755	0.700	0.730	0.730	31,601
2025-10-22	0.780	0.780	0.725	0.725	0.725	18,399
2025-10-21	0.785	0.785	0.785	0.785	0.785	1
2025-10-20	0.815	0.815	0.815	0.815	0.815	29

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-05-10	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.