Heimstaden AB Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 21.100 | 21.800 | 21.100 | 21.700 | 21.700 | 98,973 |
| 2026-04-28 | 21.300 | 21.300 | 21.000 | 21.100 | 21.100 | 32,278 |
| 2026-04-27 | 21.100 | 21.300 | 21.000 | 21.300 | 21.300 | 40,556 |
| 2026-04-24 | 21.400 | 21.500 | 20.700 | 21.300 | 21.300 | 45,941 |
| 2026-04-23 | 21.300 | 21.500 | 21.300 | 21.300 | 21.300 | 4,333 |
| 2026-04-22 | 21.500 | 21.600 | 21.400 | 21.500 | 21.500 | 19,464 |
| 2026-04-21 | 21.400 | 21.700 | 21.400 | 21.600 | 21.600 | 535 |
| 2026-04-20 | 21.600 | 21.700 | 21.400 | 21.400 | 21.400 | 4,210 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-04 | 0.5000 SEK |
| 2024-01-04 | 0.5000 SEK |
| 2023-10-04 | 0.5000 SEK |
| 2023-07-04 | 0.5000 SEK |
| 2023-04-04 | 0.5000 SEK |
| 2023-01-04 | 0.5000 SEK |
| 2022-10-04 | 0.5000 SEK |
| 2022-07-04 | 0.5000 SEK |
| 2022-04-04 | 0.5000 SEK |
| 2022-01-04 | 0.5000 SEK |
| 2021-10-04 | 0.5000 SEK |
| 2021-07-02 | 0.5000 SEK |
| 2021-03-31 | 5.0000 SEK |
| 2021-01-04 | 5.0000 SEK |
| 2020-10-02 | 5.0000 SEK |
| 2020-07-02 | 5.0000 SEK |
| 2020-04-02 | 5.0000 SEK |
| 2020-01-02 | 5.0000 SEK |
| 2019-10-03 | 5.0000 SEK |
| 2019-07-04 | 5.0000 SEK |
| 2019-04-04 | 5.0000 SEK |
| 2019-01-03 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.