Heimstaden AB Pfd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.050	19.250	19.000	19.050	19.050	207,589
2026-10-16	18.800	19.400	18.800	19.350	19.350	169,950
2026-10-15	18.700	18.800	18.550	18.700	18.700	61,903
2026-10-14	19.000	19.150	18.950	19.000	19.000	226,045
2026-10-13	18.550	19.150	17.600	19.000	19.000	336,009
2026-10-12	17.650	19.200	17.650	18.550	18.550	279,527
2026-10-09	17.700	18.550	17.100	18.400	18.400	635,287
2026-10-08	19.950	19.950	17.550	17.750	17.750	308,361
2026-10-07	20.100	20.100	19.800	20.000	20.000	74,771
2026-10-06	19.700	20.000	19.650	19.900	19.900	61,482
2026-10-05	20.500	20.500	19.550	19.700	19.700	172,530
2026-10-02	20.200	20.700	20.000	20.600	20.600	66,748
2026-10-01	20.500	20.500	20.000	20.000	20.000	130,496
2026-09-30	20.600	20.700	20.400	20.400	20.400	96,520
2026-09-29	20.500	20.700	20.400	20.500	20.500	49,371
2026-09-28	21.000	21.000	20.400	20.400	20.400	60,091
2026-09-25	20.600	21.100	20.600	21.000	21.000	76,462
2026-09-24	20.900	21.000	20.500	20.600	20.600	123,440
2026-09-23	21.100	21.100	20.500	20.700	20.700	14,397
2026-09-22	20.800	21.100	20.300	21.100	21.100	39,934
2026-09-21	20.000	20.800	20.000	20.800	20.800	82,685

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.