Hemnet Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	73.050	73.750	68.850	69.900	69.900	399,657
2026-10-16	73.000	75.850	72.500	74.050	74.050	424,446
2026-10-15	69.000	72.900	68.500	72.500	72.500	372,913
2026-10-14	68.200	70.200	67.450	68.600	68.600	351,058
2026-10-13	67.300	69.900	67.300	69.700	69.700	493,265
2026-10-12	68.950	70.250	67.950	67.950	67.950	280,345
2026-10-09	67.400	69.450	67.250	69.450	69.450	465,264
2026-10-08	66.600	68.600	65.350	67.200	67.200	588,465
2026-10-07	66.500	69.000	66.500	67.000	67.000	329,567
2026-10-06	67.550	68.150	66.350	66.900	66.900	349,464
2026-10-05	70.150	70.600	67.000	67.350	67.350	502,469
2026-10-02	69.800	70.800	69.100	70.400	70.400	428,704
2026-10-01	67.500	72.500	65.750	69.550	69.550	827,301
2026-09-30	68.000	68.300	64.650	67.900	67.900	859,833
2026-09-29	66.300	69.850	64.150	68.400	68.400	1,206,287
2026-09-28	64.150	66.700	64.150	64.600	64.600	621,200
2026-09-25	66.550	67.350	63.150	63.500	63.500	672,750
2026-09-24	67.650	68.900	66.800	66.800	66.800	581,011
2026-09-23	70.950	71.100	67.300	68.000	68.000	639,596
2026-09-22	72.900	75.150	70.900	70.900	70.900	304,515
2026-09-21	72.000	73.700	71.650	72.750	72.750	317,710

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.