Vuxen Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.400 | 3.440 | 3.400 | 3.440 | 3.440 | 6,675 |
| 2026-07-24 | 3.260 | 3.410 | 3.260 | 3.400 | 3.400 | 9,063 |
| 2026-07-23 | 3.260 | 3.410 | 3.240 | 3.260 | 3.260 | 10,910 |
| 2026-07-22 | 3.350 | 3.410 | 3.250 | 3.410 | 3.410 | 3,453 |
| 2026-07-21 | 3.350 | 3.350 | 3.250 | 3.330 | 3.330 | 9,497 |
| 2026-07-20 | 3.390 | 3.390 | 3.230 | 3.350 | 3.350 | 4,310 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.