Vuxen Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.930 | 3.070 | 2.930 | 3.070 | 3.070 | 8,048 |
| 2026-10-16 | 3.170 | 3.180 | 3.050 | 3.050 | 3.050 | 2,490 |
| 2026-10-15 | 3.040 | 3.180 | 3.000 | 3.170 | 3.170 | 3,761 |
| 2026-10-14 | 3.090 | 3.090 | 3.010 | 3.030 | 3.030 | 5,289 |
| 2026-10-13 | 3.000 | 3.090 | 3.000 | 3.090 | 3.090 | 7,781 |
| 2026-10-12 | 3.060 | 3.180 | 2.950 | 3.090 | 3.090 | 5,164 |
| 2026-10-09 | 3.080 | 3.100 | 3.000 | 3.100 | 3.100 | 13,479 |
| 2026-10-08 | 3.100 | 3.100 | 3.060 | 3.080 | 3.080 | 4,161 |
| 2026-10-07 | 3.110 | 3.110 | 3.100 | 3.100 | 3.100 | 3,343 |
| 2026-10-06 | 3.180 | 3.230 | 2.990 | 3.230 | 3.230 | 3,149 |
| 2026-10-05 | 3.200 | 3.220 | 3.180 | 3.200 | 3.200 | 1,694 |
| 2026-10-02 | 3.240 | 3.240 | 3.130 | 3.180 | 3.180 | 5,565 |
| 2026-10-01 | 3.240 | 3.240 | 3.140 | 3.240 | 3.240 | 1,495 |
| 2026-09-30 | 3.250 | 3.250 | 3.130 | 3.240 | 3.240 | 2,051 |
| 2026-09-29 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 50 |
| 2026-09-28 | 3.240 | 3.250 | 3.160 | 3.250 | 3.250 | 8,984 |
| 2026-09-25 | 3.200 | 3.250 | 3.030 | 3.210 | 3.210 | 17,029 |
| 2026-09-24 | 3.140 | 3.240 | 3.140 | 3.230 | 3.230 | 3,415 |
| 2026-09-23 | 3.240 | 3.240 | 3.120 | 3.240 | 3.240 | 305 |
| 2026-09-22 | 3.160 | 3.240 | 3.100 | 3.230 | 3.230 | 7,365 |
| 2026-09-21 | 3.200 | 3.200 | 3.160 | 3.190 | 3.190 | 21,062 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.