Vuxen Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.390 | 3.520 | 3.390 | 3.400 | 3.302 | 6,879 |
| 2026-04-29 | 3.510 | 3.620 | 3.410 | 3.410 | 3.311 | 14,241 |
| 2026-04-28 | 3.650 | 3.660 | 3.510 | 3.510 | 3.409 | 3,941 |
| 2026-04-27 | 3.440 | 3.670 | 3.380 | 3.670 | 3.564 | 8,280 |
| 2026-04-24 | 3.580 | 3.580 | 3.300 | 3.370 | 3.273 | 3,493 |
| 2026-04-23 | 3.310 | 3.590 | 3.200 | 3.380 | 3.282 | 10,037 |
| 2026-04-22 | 3.740 | 3.740 | 3.130 | 3.490 | 3.389 | 61,845 |
| 2026-04-21 | 3.810 | 3.810 | 3.660 | 3.680 | 3.574 | 10,114 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.