HF Reverse (RTO) AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.000 | 8.000 | 7.220 | 7.240 | 7.240 | 360 |
| 2026-10-15 | 8.000 | 9.680 | 8.000 | 8.000 | 8.000 | 126 |
| 2026-10-14 | 8.000 | 9.980 | 8.000 | 8.000 | 8.000 | 290 |
| 2026-10-13 | 8.500 | 10.000 | 8.000 | 8.020 | 8.020 | 425 |
| 2026-10-12 | 7.900 | 8.000 | 7.900 | 8.000 | 8.000 | 359 |
| 2026-10-09 | 8.060 | 9.980 | 7.020 | 8.000 | 8.000 | 753 |
| 2026-10-08 | 10.000 | 10.000 | 8.000 | 9.000 | 9.000 | 276 |
| 2026-10-07 | 8.520 | 10.700 | 8.000 | 10.200 | 10.200 | 1,443 |
| 2026-10-06 | 8.980 | 12.000 | 8.500 | 10.050 | 10.050 | 2,583 |
| 2026-10-05 | 9.500 | 10.350 | 8.540 | 8.980 | 8.980 | 600 |
| 2026-10-02 | 8.020 | 10.450 | 8.020 | 9.500 | 9.500 | 328 |
| 2026-10-01 | 8.060 | 10.950 | 8.060 | 10.950 | 10.950 | 47 |
| 2026-09-30 | 8.540 | 8.580 | 8.540 | 8.580 | 8.580 | 30 |
| 2026-09-29 | 9.000 | 10.200 | 8.020 | 9.200 | 9.200 | 1,558 |
| 2026-09-28 | 8.020 | 8.100 | 8.020 | 8.020 | 8.020 | 67 |
| 2026-09-25 | 8.000 | 9.900 | 7.660 | 8.000 | 8.000 | 105 |
| 2026-09-24 | 9.120 | 9.120 | 7.600 | 8.000 | 8.000 | 240 |
| 2026-09-23 | 8.260 | 10.200 | 7.400 | 9.200 | 9.200 | 721 |
| 2026-09-22 | 10.250 | 10.250 | 8.200 | 8.220 | 8.220 | 58 |
| 2026-09-21 | 8.080 | 11.500 | 7.980 | 8.800 | 8.800 | 5,452 |
| 2026-09-18 | 8.000 | 8.020 | 7.100 | 7.260 | 7.260 | 610 |
| 2026-09-17 | 7.120 | 7.500 | 7.080 | 7.080 | 7.080 | 344 |
| 2026-09-16 | 7.180 | 7.300 | 7.080 | 7.300 | 7.300 | 279 |
| 2026-09-15 | 7.080 | 7.200 | 7.080 | 7.100 | 7.100 | 79 |
| 2026-09-14 | 7.140 | 8.200 | 7.080 | 7.080 | 7.080 | 79 |
| 2026-09-11 | 8.320 | 8.320 | 7.320 | 7.400 | 7.400 | 182 |
| 2026-09-10 | 7.520 | 8.400 | 7.520 | 8.320 | 8.320 | 120 |
| 2026-09-09 | 7.520 | 7.520 | 7.520 | 7.520 | 7.520 | 19 |
| 2026-09-08 | 8.500 | 8.500 | 7.400 | 7.500 | 7.500 | 43 |
| 2026-09-07 | 8.600 | 9.000 | 8.500 | 8.500 | 8.500 | 139 |
| 2026-09-04 | 7.500 | 8.600 | 7.500 | 8.600 | 8.600 | 69 |
| 2026-09-03 | 9.340 | 9.340 | 7.200 | 7.500 | 7.500 | 119 |
| 2026-09-02 | 8.000 | 9.400 | 7.080 | 7.700 | 7.700 | 587 |
| 2026-09-01 | 8.840 | 8.840 | 8.840 | 8.840 | 8.840 | 48 |
| 2026-08-31 | 9.000 | 9.540 | 8.400 | 9.000 | 9.000 | 86 |
| 2026-08-28 | 8.360 | 9.500 | 8.360 | 8.400 | 8.400 | 221 |
| 2026-08-27 | 8.900 | 9.500 | 8.080 | 8.320 | 8.320 | 1,371 |
| 2026-08-26 | 9.000 | 9.600 | 9.000 | 9.000 | 9.000 | 308 |
| 2026-08-25 | 8.900 | 10.000 | 8.900 | 8.900 | 8.900 | 1,575 |
| 2026-08-24 | 9.320 | 9.320 | 9.320 | 9.320 | 9.320 | 336 |
| 2026-08-21 | 7.560 | 9.320 | 7.020 | 8.500 | 8.500 | 466 |
| 2026-08-20 | 8.300 | 8.300 | 7.500 | 8.000 | 8.000 | 479 |
| 2026-08-19 | 9.320 | 9.320 | 8.220 | 8.300 | 8.300 | 377 |
| 2026-08-18 | 8.100 | 8.500 | 8.060 | 8.180 | 8.180 | 137 |
| 2026-08-17 | 9.500 | 9.500 | 8.060 | 8.060 | 8.060 | 343 |
| 2026-08-14 | 9.100 | 9.400 | 9.100 | 9.400 | 9.400 | 102 |
| 2026-08-13 | 8.520 | 8.580 | 8.520 | 8.580 | 8.580 | 17 |
| 2026-08-12 | 8.580 | 9.660 | 8.500 | 9.660 | 9.660 | 173 |
| 2026-08-11 | 9.780 | 9.900 | 9.000 | 9.780 | 9.780 | 313 |
| 2026-08-10 | 9.320 | 11.050 | 9.300 | 9.300 | 9.300 | 456 |
| 2026-08-07 | 9.040 | 11.100 | 9.040 | 11.100 | 11.100 | 288 |
| 2026-08-06 | 10.000 | 11.450 | 8.000 | 11.100 | 11.100 | 417 |
| 2026-08-05 | 10.000 | 10.000 | 9.000 | 10.000 | 10.000 | 386 |
| 2026-08-04 | 8.500 | 12.800 | 8.000 | 8.420 | 8.420 | 1,767 |
| 2026-08-03 | 8.480 | 9.500 | 8.480 | 9.000 | 9.000 | 81 |
| 2026-07-31 | 9.460 | 10.000 | 9.460 | 10.000 | 10.000 | 188 |
| 2026-07-30 | 8.420 | 9.380 | 8.420 | 9.380 | 9.380 | 89 |
| 2026-07-29 | 9.040 | 9.040 | 8.200 | 8.220 | 8.220 | 21 |
| 2026-07-28 | 9.980 | 10.000 | 9.460 | 9.460 | 9.460 | 273 |
| 2026-07-27 | 10.000 | 10.000 | 9.260 | 9.980 | 9.980 | 157 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.