H & M Hennes & Mauritz AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 179.60 | 180.30 | 178.65 | 180.30 | 172.95 | 652,693 |
| 2025-10-30 | 178.95 | 179.95 | 177.90 | 179.90 | 172.56 | 1,141,778 |
| 2025-10-29 | 181.50 | 182.35 | 178.45 | 179.10 | 171.80 | 1,305,852 |
| 2025-10-28 | 181.00 | 181.90 | 179.75 | 180.75 | 173.38 | 843,419 |
| 2025-10-27 | 180.20 | 181.05 | 180.00 | 180.80 | 173.43 | 841,628 |
| 2025-10-24 | 180.00 | 181.50 | 179.35 | 180.10 | 172.76 | 971,628 |
| 2025-10-23 | 179.00 | 180.40 | 178.65 | 180.40 | 173.04 | 1,166,850 |
| 2025-10-22 | 178.15 | 179.15 | 177.40 | 178.55 | 171.27 | 1,213,770 |
| 2025-10-21 | 178.90 | 178.90 | 176.90 | 178.15 | 170.89 | 801,356 |
| 2025-10-20 | 176.50 | 178.55 | 176.00 | 178.55 | 171.27 | 1,969,954 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 3.5500 SEK |
| 2025-11-06 | 3.4000 SEK |
| 2025-05-08 | 3.4000 SEK |
| 2024-11-07 | 3.2500 SEK |
| 2024-05-06 | 3.2500 SEK |
| 2023-11-09 | 3.2500 SEK |
| 2023-05-05 | 3.2500 SEK |
| 2022-11-10 | 3.2500 SEK |
| 2022-05-05 | 3.2500 SEK |
| 2021-10-29 | 6.5000 SEK |
| 2019-11-11 | 4.8500 SEK |
| 2019-05-08 | 4.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.