H & M Hennes & Mauritz AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	170.35	173.85	169.85	172.40	172.40	2,044,304
2026-10-15	168.65	170.70	167.70	170.50	170.50	3,303,965
2026-10-14	168.30	169.30	160.90	166.70	166.70	4,188,557
2026-10-13	164.50	167.00	164.05	167.00	167.00	1,566,641
2026-10-12	167.00	167.00	160.70	163.15	163.15	3,000,530
2026-10-09	164.00	167.00	162.70	165.60	165.60	1,981,204
2026-10-08	161.30	163.55	161.05	162.65	162.65	1,996,685
2026-10-07	160.00	163.00	160.00	162.20	162.20	2,520,593
2026-10-06	160.00	161.20	159.40	160.30	160.30	1,934,453
2026-10-05	159.00	161.55	158.20	159.05	159.05	1,791,568
2026-10-02	159.55	161.25	158.75	159.25	159.25	1,920,804
2026-10-01	158.15	160.25	157.85	158.35	158.35	2,253,346
2026-09-30	157.60	160.65	157.35	159.80	159.80	2,704,040
2026-09-29	161.05	161.80	156.95	156.95	156.95	3,183,777
2026-09-28	163.00	164.05	161.05	161.05	161.05	3,007,943
2026-09-25	162.70	164.50	161.35	161.60	161.60	3,461,977
2026-09-24	161.00	165.50	160.00	162.85	162.85	5,113,130
2026-09-23	168.00	168.20	164.75	166.20	166.20	2,613,122
2026-09-22	163.05	168.00	162.90	168.00	168.00	2,216,042
2026-09-21	162.30	163.75	160.95	162.55	162.55	1,401,646
2026-09-18	164.35	164.40	161.40	162.50	162.50	4,069,357

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.