HMS Networks AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 472.60 | 483.00 | 472.60 | 476.60 | 476.60 | 34,763 |
| 2026-07-24 | 451.20 | 471.80 | 449.80 | 470.80 | 470.80 | 37,214 |
| 2026-07-23 | 470.60 | 470.60 | 452.00 | 453.80 | 453.80 | 23,363 |
| 2026-07-22 | 472.20 | 476.20 | 464.60 | 471.00 | 471.00 | 29,597 |
| 2026-07-21 | 471.40 | 473.60 | 462.80 | 471.60 | 471.60 | 21,174 |
| 2026-07-20 | 479.60 | 484.60 | 470.00 | 470.00 | 470.00 | 19,174 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.8000 SEK |
| 2024-04-24 | 4.4000 SEK |
| 2023-04-26 | 4.0000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-04-26 | 2.0000 SEK |
| 2019-04-26 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.