HMS Networks AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 568.00 | 569.00 | 554.00 | 557.50 | 557.50 | 86,423 |
| 2026-10-15 | 561.00 | 564.50 | 552.00 | 560.00 | 560.00 | 35,337 |
| 2026-10-14 | 559.50 | 573.00 | 559.50 | 568.00 | 568.00 | 25,660 |
| 2026-10-13 | 571.50 | 571.50 | 555.00 | 560.00 | 560.00 | 24,881 |
| 2026-10-12 | 563.50 | 571.50 | 561.50 | 565.50 | 565.50 | 22,759 |
| 2026-10-09 | 568.50 | 571.50 | 563.50 | 563.50 | 563.50 | 34,699 |
| 2026-10-08 | 560.00 | 567.50 | 553.00 | 561.50 | 561.50 | 30,426 |
| 2026-10-07 | 574.50 | 574.50 | 561.50 | 566.00 | 566.00 | 52,573 |
| 2026-10-06 | 554.50 | 577.50 | 554.00 | 574.50 | 574.50 | 54,103 |
| 2026-10-05 | 559.00 | 565.50 | 553.00 | 553.00 | 553.00 | 80,456 |
| 2026-10-02 | 544.50 | 563.50 | 544.50 | 560.00 | 560.00 | 44,280 |
| 2026-10-01 | 545.00 | 549.00 | 540.00 | 545.50 | 545.50 | 25,836 |
| 2026-09-30 | 547.00 | 553.50 | 542.50 | 545.00 | 545.00 | 100,808 |
| 2026-09-29 | 537.50 | 552.00 | 537.50 | 547.00 | 547.00 | 25,949 |
| 2026-09-28 | 550.00 | 551.00 | 538.50 | 539.00 | 539.00 | 57,087 |
| 2026-09-25 | 540.50 | 552.50 | 540.50 | 549.00 | 549.00 | 41,258 |
| 2026-09-24 | 550.00 | 553.00 | 537.50 | 537.50 | 537.50 | 28,792 |
| 2026-09-23 | 556.00 | 564.00 | 549.00 | 557.50 | 557.50 | 34,048 |
| 2026-09-22 | 546.00 | 554.50 | 534.50 | 554.00 | 554.00 | 84,039 |
| 2026-09-21 | 535.00 | 551.50 | 535.00 | 544.00 | 544.00 | 36,006 |
| 2026-09-18 | 525.50 | 540.00 | 525.50 | 535.00 | 535.00 | 44,053 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.8000 SEK |
| 2024-04-24 | 4.4000 SEK |
| 2023-04-26 | 4.0000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-04-26 | 2.0000 SEK |
| 2019-04-26 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.