HMS Networks AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 532.00 | 532.00 | 517.50 | 524.00 | 524.00 | 44,482 |
| 2026-04-27 | 535.00 | 549.50 | 533.50 | 535.00 | 535.00 | 63,312 |
| 2026-04-24 | 509.00 | 544.00 | 508.00 | 540.50 | 540.50 | 101,438 |
| 2026-04-23 | 510.50 | 533.00 | 506.50 | 520.00 | 515.20 | 156,736 |
| 2026-04-22 | 485.00 | 485.20 | 477.60 | 477.60 | 473.19 | 32,965 |
| 2026-04-21 | 493.20 | 495.20 | 481.40 | 482.40 | 477.95 | 27,960 |
| 2026-04-20 | 484.00 | 491.60 | 481.80 | 490.00 | 485.48 | 65,942 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.8000 SEK |
| 2024-04-24 | 4.4000 SEK |
| 2023-04-26 | 4.0000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-04-26 | 2.0000 SEK |
| 2019-04-26 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.