HMS Networks AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 536.50 | 538.50 | 524.50 | 529.00 | 524.12 | 13,118 |
| 2025-10-30 | 522.00 | 539.00 | 519.50 | 538.00 | 533.03 | 35,755 |
| 2025-10-29 | 531.50 | 532.00 | 522.00 | 523.50 | 518.67 | 17,626 |
| 2025-10-28 | 522.50 | 532.00 | 519.00 | 532.00 | 527.09 | 23,873 |
| 2025-10-27 | 509.50 | 524.00 | 506.50 | 524.00 | 519.16 | 55,623 |
| 2025-10-24 | 502.00 | 515.00 | 495.20 | 509.50 | 504.80 | 46,975 |
| 2025-10-23 | 496.20 | 506.50 | 488.80 | 506.50 | 501.82 | 26,289 |
| 2025-10-22 | 501.00 | 501.00 | 487.40 | 495.00 | 490.43 | 57,692 |
| 2025-10-21 | 499.00 | 522.50 | 487.60 | 501.00 | 496.38 | 143,320 |
| 2025-10-20 | 446.00 | 447.80 | 438.00 | 444.60 | 440.50 | 19,589 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.8000 SEK |
| 2024-04-24 | 4.4000 SEK |
| 2023-04-26 | 4.0000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-04-26 | 2.0000 SEK |
| 2019-04-26 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.