Hansa Biopharma AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	36.100	38.220	35.860	38.220	38.220	283,695
2026-10-19	35.900	36.140	35.260	36.000	36.000	164,385
2026-10-16	36.700	37.240	35.900	35.900	35.900	282,656
2026-10-15	35.140	36.660	34.800	36.440	36.440	479,837
2026-10-14	34.880	35.520	34.240	35.240	35.240	196,540
2026-10-13	36.480	36.740	34.620	34.620	34.620	370,099
2026-10-12	36.200	36.680	34.840	36.120	36.120	367,385
2026-10-09	33.680	36.100	33.680	35.960	35.960	508,287
2026-10-08	33.840	34.000	33.140	33.380	33.380	346,447
2026-10-07	33.600	34.200	33.400	33.840	33.840	232,643
2026-10-06	33.220	34.200	32.840	33.840	33.840	378,828
2026-10-05	33.160	33.980	33.100	33.220	33.220	297,478
2026-10-02	34.100	34.400	33.000	33.180	33.180	431,147
2026-10-01	34.060	34.940	33.520	34.120	34.120	639,938
2026-09-30	32.860	33.760	32.600	33.500	33.500	567,304
2026-09-29	33.520	33.580	32.500	32.500	32.500	538,260
2026-09-28	32.360	34.840	32.280	33.500	33.500	1,443,049
2026-09-25	32.600	32.760	31.620	32.360	32.360	1,131,469
2026-09-24	34.160	34.160	32.120	32.220	32.220	909,549
2026-09-23	35.720	35.860	34.000	34.000	34.000	554,191
2026-09-22	36.220	36.480	35.240	35.660	35.660	494,541
2026-09-21	36.720	36.980	35.900	36.200	36.200	413,243

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.