HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	15.300	15.300	15.300	15.300	14.095	25
2024-08-19	14.800	15.200	14.800	15.200	14.003	1,981
2024-08-16	15.000	15.000	14.200	14.800	13.634	2,805
2024-08-15	14.100	15.000	14.100	15.000	13.819	290
2024-08-14	14.000	14.600	14.000	14.600	13.450	90
2024-08-13	14.700	14.700	13.900	14.700	13.542	33,507
2024-08-12	14.400	14.800	13.800	14.800	13.634	280
2024-08-09	15.000	15.000	14.800	14.800	13.634	927
2024-08-08	14.900	14.900	14.900	14.900	13.726	117
2024-08-07	15.500	15.500	15.500	15.500	14.279	25
2024-08-06	15.500	15.500	14.100	14.700	13.542	660
2024-08-05	14.100	15.500	14.100	15.500	14.279	3,196
2024-08-02	14.700	14.700	14.400	14.700	13.542	1,061
2024-08-01	14.700	15.300	14.700	14.900	13.726	56
2024-07-31	14.900	14.900	14.000	14.700	13.542	997
2024-07-30	14.800	15.000	14.500	15.000	13.819	3,451
2024-07-29	14.900	14.900	14.300	14.800	13.634	1,909
2024-07-26	15.400	15.400	15.400	15.400	14.187	200
2024-07-25	15.300	15.300	15.300	15.300	14.095	65
2024-07-24	14.900	14.900	14.000	14.900	13.726	108
2024-07-23	15.400	15.400	14.900	14.900	13.726	51
2024-07-22	14.300	15.300	14.300	15.100	13.911	3,387
2024-07-19	16.000	16.000	15.200	15.800	14.556	1,141
2024-07-18	15.100	15.100	15.100	15.100	13.911	25
2024-07-17	15.100	15.100	15.100	15.100	13.911	50
2024-07-16	15.100	15.100	14.300	14.900	13.726	380
2024-07-15	14.900	15.100	14.100	15.100	13.911	1,447
2024-07-12	15.100	15.100	14.000	15.000	13.819	215
2024-07-11	15.100	15.100	13.700	14.500	13.358	640
2024-07-10	15.100	15.100	14.500	14.500	13.358	2,395
2024-07-09	15.000	15.100	15.000	15.100	13.911	134
2024-07-08	14.800	15.000	14.600	15.000	13.819	637
2024-07-05	12.600	14.900	12.600	14.800	13.634	1,989
2024-07-04	15.000	15.000	14.400	15.000	13.819	1,076
2024-07-03	15.100	15.100	14.500	15.000	13.819	360
2024-07-02	15.200	15.200	15.200	15.200	14.003	0
2024-07-01	15.200	15.200	14.500	15.200	14.003	313
2024-06-28	15.400	15.400	14.400	15.400	14.187	277
2024-06-27	15.400	15.400	15.400	15.400	14.187	200
2024-06-26	15.500	15.500	14.300	15.400	14.187	531
2024-06-25	14.300	15.400	14.300	14.900	13.726	1,182
2024-06-24	15.400	15.400	15.400	15.400	14.187	679
2024-06-20	15.100	15.100	14.200	14.800	13.634	1,012
2024-06-19	15.100	15.100	15.100	15.100	13.911	50
2024-06-18	14.900	14.900	14.900	14.900	13.726	0
2024-06-17	15.000	15.000	14.900	14.900	13.726	500
2024-06-14	15.100	15.100	15.100	15.100	13.911	50
2024-06-13	15.000	15.000	15.000	15.000	13.819	70
2024-06-12	15.500	15.500	14.200	15.200	14.003	525
2024-06-11	15.000	15.500	14.400	14.700	13.542	13,709
2024-06-10	15.000	15.500	15.000	15.000	13.819	306
2024-06-07	15.500	15.500	15.000	15.000	13.819	2,800
2024-06-05	16.000	16.000	14.800	15.600	14.371	1,035
2024-06-04	15.400	15.400	14.200	15.200	14.003	406
2024-06-03	15.600	15.600	14.300	15.400	14.187	2,245
2024-05-31	14.300	15.500	14.300	15.500	14.279	3,355
2024-05-30	14.800	15.600	14.800	15.600	14.371	1,204
2024-05-29	15.600	15.600	14.500	15.400	14.187	1,104
2024-05-28	14.900	15.700	14.900	15.700	14.463	1,681
2024-05-27	15.900	15.900	14.600	15.300	14.095	5,043

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.