HomeMaid AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.900	30.700	29.600	29.600	29.600	9,072
2026-10-15	29.900	29.900	29.400	29.600	29.600	464
2026-10-14	30.500	30.700	29.100	29.600	29.600	1,209
2026-10-13	29.900	31.300	29.900	30.500	30.500	2,346
2026-10-12	29.000	29.900	29.000	29.600	29.600	4,777
2026-10-09	29.900	29.900	29.100	29.800	29.800	8,587
2026-10-08	29.900	29.900	28.800	29.400	29.400	9,747
2026-10-07	29.600	29.700	29.600	29.700	29.700	595
2026-10-06	29.600	29.700	29.600	29.700	29.700	3,131
2026-10-05	30.000	30.000	29.600	30.000	30.000	3,381
2026-10-02	28.600	29.700	28.600	29.700	29.700	4,279
2026-10-01	29.900	29.900	29.500	29.500	29.500	3,740
2026-09-30	29.600	30.000	29.600	30.000	30.000	3,624
2026-09-29	29.500	29.700	29.500	29.700	29.700	4,553
2026-09-28	29.400	31.700	28.800	29.100	29.100	10,827
2026-09-25	28.400	29.600	28.400	29.400	29.400	631
2026-09-24	29.600	29.600	29.500	29.500	29.500	118
2026-09-23	28.700	29.400	28.700	28.700	28.700	1,162
2026-09-22	29.000	29.500	29.000	29.500	29.500	213
2026-09-21	28.500	29.500	28.500	29.000	29.000	7,817

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.