HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	15.000	16.900	15.000	15.600	14.371	2,389
2024-05-23	15.000	15.900	14.800	15.900	14.648	3,310
2024-05-22	15.900	19.900	15.800	16.300	14.095	10,415
2024-05-21	15.000	15.900	14.600	15.900	13.749	2,214
2024-05-20	16.000	16.200	15.100	15.900	13.749	2,145
2024-05-17	19.900	19.900	15.100	16.000	13.835	7,089
2024-05-16	16.000	16.300	15.200	15.800	13.663	1,793
2024-05-15	14.800	16.000	13.700	16.000	13.835	6,661
2024-05-14	14.800	14.800	14.000	14.800	12.798	424
2024-05-13	14.900	15.000	14.000	14.900	12.884	14,029
2024-05-10	14.600	14.900	14.300	14.800	12.798	2,016
2024-05-08	15.000	15.200	14.000	15.200	13.144	3,599
2024-05-07	14.500	14.500	14.400	14.500	12.538	4,990
2024-05-06	14.400	14.500	14.400	14.500	12.538	1,527
2024-05-03	14.900	14.900	14.200	14.700	12.711	12,808
2024-05-02	15.300	15.300	14.900	14.900	12.884	505
2024-04-30	14.700	15.200	14.700	14.700	12.711	8,973
2024-04-29	15.300	15.300	14.600	14.700	12.711	7,733
2024-04-26	15.200	15.300	14.500	15.300	13.230	13,545
2024-04-25	14.800	14.800	14.500	14.700	12.711	2,249
2024-04-24	15.300	15.300	14.800	14.800	12.798	55
2024-04-23	14.700	14.700	14.700	14.700	12.711	6,381
2024-04-22	15.200	15.200	14.700	14.700	12.711	2,056
2024-04-19	15.200	15.200	15.200	15.200	13.144	50
2024-04-18	15.300	15.300	15.300	15.300	13.230	65
2024-04-17	14.700	15.400	14.600	15.400	13.317	23,198
2024-04-16	14.700	14.700	14.700	14.700	12.711	185
2024-04-15	14.700	14.800	14.600	14.800	12.798	15,066
2024-04-12	14.600	14.700	14.600	14.700	12.711	535
2024-04-11	14.700	15.000	14.300	14.700	12.711	20,213
2024-04-10	14.900	14.900	14.700	14.700	12.711	9,908
2024-04-09	14.900	15.000	14.700	14.900	12.884	2,947
2024-04-08	14.900	15.400	14.900	15.400	13.317	10,573
2024-04-05	14.600	14.600	14.300	14.500	12.538	24,505
2024-04-04	14.600	14.600	14.600	14.600	12.625	350
2024-04-03	14.900	14.900	14.100	14.600	12.625	3,588
2024-04-02	14.900	14.900	14.300	14.900	12.884	2,321
2024-03-28	14.600	15.300	14.600	15.300	13.230	872
2024-03-27	15.000	15.000	14.100	14.400	12.452	6,422
2024-03-26	14.500	14.500	14.200	14.200	12.279	14,549
2024-03-25	14.600	14.800	14.200	14.700	12.711	521
2024-03-22	14.600	14.800	14.600	14.800	12.798	507
2024-03-21	14.700	15.400	14.700	15.400	13.317	435
2024-03-20	14.700	14.700	14.700	14.700	12.711	102
2024-03-19	15.300	15.300	14.700	14.800	12.798	14,031
2024-03-18	14.300	14.800	14.000	14.000	12.106	5,313
2024-03-15	14.600	14.600	14.300	14.300	12.365	565
2024-03-14	14.900	15.000	14.000	14.800	12.798	5,200
2024-03-13	15.000	15.000	14.200	14.900	12.884	510
2024-03-12	14.800	15.400	14.800	15.400	13.317	22,892
2024-03-11	14.800	14.800	14.800	14.800	12.798	167
2024-03-08	14.800	15.600	14.200	14.800	12.798	2,437
2024-03-07	15.400	15.400	14.400	14.800	12.798	1,215
2024-03-06	14.900	14.900	14.900	14.900	12.884	0
2024-03-05	15.000	15.400	13.900	14.900	12.884	19,341
2024-03-04	15.600	15.600	15.000	15.000	12.971	297
2024-03-01	15.000	15.000	14.300	15.000	12.971	177
2024-02-29	15.000	15.000	14.500	15.000	12.971	3,390
2024-02-28	14.600	15.000	14.600	15.000	12.971	2,790
2024-02-27	15.500	15.500	15.500	15.500	13.403	100

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.